| | | | | |
| | | $18.00 | 2 | 12/1/2016 7:14:00 PM |
| | | $18.00 | 4 | 12/1/2016 7:17:00 PM |
| | | $18.00 | 6 | 2/12/2015 7:33:00 PM |
| | | $18.00 | 5 | 6/23/2015 7:02:00 PM |
| | | $18.00 | 4 | 12/23/2017 7:12:00 PM |
| | | $18.00 | 5 | 8/30/2018 7:30:00 PM |
| | | $18.00 | 5 | 2/5/2019 8:01:00 PM |
| | | $18.00 | 2 | 8/30/2018 7:05:00 PM |
| | | $18.00 | 1 | 5/1/2016 7:42:00 PM |
| | | $18.00 | 2 | 5/8/2014 8:29:00 PM |
| | | $18.00 | 2 | 12/10/2009 8:02:00 PM |
| | | $18.05 | 4 | 6/25/2006 7:03:00 PM |
| | | $18.16 | 6 | 3/22/2009 8:00:00 PM |
| | | $18.27 | 3 | 5/14/2006 9:16:00 PM |
| | | $18.38 | 2 | 5/13/2010 7:11:00 PM |
| | | $18.50 | 8 | 6/4/2006 8:04:00 PM |
| | | $18.50 | 5 | 2/26/2006 7:13:00 PM |
| | | $18.50 | 15 | 10/28/2007 8:52:00 PM |
| | | $18.50 | 3 | 3/15/2009 7:45:00 PM |
| | | $18.50 | 3 | 12/4/2005 7:32:00 PM |
| | | $18.50 | 5 | 10/24/2010 7:13:00 PM |
| | | $18.76 | 4 | 5/1/2011 7:34:00 PM |
| | | $18.88 | 3 | 2/12/2015 7:24:00 PM |
| | | $18.88 | 2 | 1/10/2017 7:27:00 PM |
| | | $19.00 | 6 | 1/17/2019 8:36:00 PM |
| | | $19.00 | 3 | 1/29/2006 7:28:00 PM |
| | | $19.00 | 10 | 5/14/2006 7:59:00 PM |
| | | $19.00 | 3 | 2/21/2019 7:14:00 PM |
| | | $19.00 | 4 | 5/30/2019 7:22:00 PM |
| | | $19.00 | 5 | 12/3/2019 7:08:00 PM |
| | | $19.00 | 4 | 11/27/2016 7:11:00 PM |
| | | $19.00 | 4 | 5/14/2006 8:57:00 PM |
| | | $19.00 | 5 | 6/4/2006 8:21:00 PM |
| | | $19.00 | 4 | 3/26/2006 7:02:00 PM |
| | | $19.00 | 4 | 5/1/2011 8:13:00 PM |
| | | $19.00 | 2 | 7/3/2011 8:24:00 PM |
| | | $19.00 | 5 | 7/3/2011 8:02:00 PM |
| | | $19.00 | 7 | 7/3/2011 7:36:00 PM |
| | | $19.00 | 3 | 8/29/2010 7:12:00 PM |
| | | $19.00 | 7 | 3/27/2011 8:29:00 PM |
| | | $19.00 | 5 | 3/27/2011 6:00:00 PM |
| | | $19.00 | 3 | 8/29/2010 7:11:00 PM |
| | | $19.05 | 5 | 2/26/2006 7:37:00 PM |
| | | $19.50 | 7 | 11/20/2005 7:06:00 PM |
| | | $19.50 | 6 | 2/26/2006 7:05:00 PM |
| | | $19.50 | 12 | 5/14/2006 10:13:00 PM |
| | | $19.50 | 14 | 9/7/2008 7:50:00 PM |
| | | $19.50 | 13 | 12/7/2008 7:46:00 PM |
| | | $19.50 | 4 | 10/19/2008 7:39:00 PM |
| | | $19.50 | 3 | 6/24/2007 8:55:00 PM |
| | | $19.50 | 6 | 11/20/2005 8:41:00 PM |
| | | $19.50 | 2 | 5/13/2010 8:02:00 PM |
| | | $19.50 | 4 | 5/13/2010 8:12:00 PM |
| | | $19.50 | 1 | 4/6/2017 7:33:00 PM |
| | | $20.00 | 1 | 3/5/2019 7:02:00 PM |
| | | $20.00 | 1 | 2/21/2019 7:01:00 PM |
| | | $20.00 | 5 | 5/30/2019 7:09:00 PM |
| | | $20.00 | 2 | 11/4/2018 7:12:00 PM |
| | | $20.00 | 1 | 12/23/2017 7:00:00 PM |
| | | $20.00 | 7 | 8/29/2017 7:30:00 PM |
| | | $20.00 | 1 | 8/29/2017 7:01:00 PM |
| | | $20.00 | 4 | 11/9/2017 7:06:00 PM |
| | | $20.00 | 3 | 11/9/2017 7:10:00 PM |
| | | $20.00 | 3 | 11/9/2017 7:11:00 PM |
| | | $20.00 | 3 | 8/30/2018 7:07:00 PM |
| | | $20.00 | 3 | 8/30/2018 7:08:00 PM |
| | | $20.00 | 3 | 5/4/2017 7:17:00 PM |
| | | $20.00 | 7 | 5/4/2017 7:43:00 PM |
| | | $20.00 | 10 | 5/4/2017 7:54:00 PM |
| | | $20.00 | 4 | 11/9/2017 7:02:00 PM |
| | | $20.00 | 1 | 7/16/2017 7:08:00 PM |
| | | $20.00 | 3 | 6/1/2017 8:27:00 PM |
| | | $20.00 | 1 | 7/16/2017 7:39:00 PM |
| | | $20.00 | 1 | 5/4/2017 7:33:00 PM |
| | | $20.00 | 2 | 11/27/2016 7:20:00 PM |
| | | $20.00 | 2 | 11/27/2016 7:04:00 PM |
| | | $20.00 | 4 | 10/25/2016 7:23:00 PM |
| | | $20.00 | 7 | 8/14/2016 7:25:00 PM |
| | | $20.00 | 2 | 8/14/2016 7:23:00 PM |
| | | $20.00 | 3 | 1/10/2017 7:04:00 PM |
| | | $20.00 | 5 | 1/10/2017 7:36:00 PM |
| | | $20.00 | 3 | 1/10/2017 7:36:00 PM |
| | | $20.00 | 2 | 12/1/2016 7:40:00 PM |
| | | $20.00 | 1 | 2/12/2015 7:38:00 PM |
| | | $20.00 | 2 | 8/24/2014 7:27:00 PM |
| | | $20.00 | 1 | 5/25/2015 7:14:00 PM |
| | | $20.00 | 5 | 1/19/2016 8:01:00 PM |
| | | $20.00 | 1 | 11/14/2019 7:25:00 PM |
| | | $20.00 | 2 | 11/14/2019 7:17:00 PM |
| | | $20.00 | 2 | 11/14/2019 7:05:00 PM |
| | | $20.00 | 2 | 11/14/2019 7:27:00 PM |
| | | $20.00 | 1 | 12/15/2019 7:17:00 PM |
| | | $20.00 | 4 | 12/15/2019 7:18:00 PM |
| | | $20.00 | 4 | 10/6/2019 7:23:00 PM |
| | | $20.00 | 1 | 11/14/2019 7:03:00 PM |
| | | $20.00 | 1 | 8/25/2019 4:19:00 PM |
| | | $20.00 | 7 | 10/6/2019 7:33:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:16:00 PM |
| | | $20.00 | 1 | 10/6/2019 7:01:00 PM |
| | | $20.00 | 7 | 3/27/2011 6:25:00 PM |
| | | $20.00 | 5 | 3/27/2011 8:14:00 PM |
| | | $20.00 | 4 | 3/27/2011 8:15:00 PM |
| | | $20.00 | 4 | 3/27/2011 8:16:00 PM |
| | | $20.00 | 3 | 3/27/2011 7:23:00 PM |
| | | $20.00 | 1 | 10/27/2013 6:35:00 PM |
| | | $20.00 | 4 | 3/27/2011 6:58:00 PM |
| | | $20.00 | 4 | 10/19/2008 7:42:00 PM |
| | | $20.00 | 1 | 7/8/2019 7:21:00 PM |
| | | $20.00 | 1 | 5/1/2016 8:33:18 PM |
| | | $20.00 | 2 | 8/24/2014 7:02:00 PM |
| | | $20.00 | 4 | 12/1/2016 7:20:00 PM |
| | | $20.00 | 3 | 12/1/2016 7:39:00 PM |
| | | $20.00 | 1 | 8/29/2017 7:05:00 PM |
| | | $20.00 | 3 | 8/30/2018 7:00:00 PM |
| | | $20.00 | 1 | 12/23/2017 7:22:00 PM |
| | | $20.00 | 1 | 5/5/2019 7:05:00 PM |
| | | $20.00 | 1 | 5/5/2019 7:09:00 PM |
| | | $20.00 | 1 | 2/21/2019 7:03:00 PM |
| | | $20.00 | 1 | 2/21/2019 7:15:00 PM |
| | | $20.00 | 1 | 8/29/2017 7:06:00 PM |
| | | $20.00 | 1 | 8/29/2017 7:07:00 PM |
| | | $20.00 | 1 | 8/29/2017 7:19:00 PM |
| | | $20.00 | 1 | 8/29/2017 7:04:00 PM |
| | | $20.00 | 1 | 6/1/2017 7:12:00 PM |
| | | $20.00 | 1 | 5/4/2017 7:12:00 PM |
| | | $20.00 | 1 | 5/4/2017 7:29:00 PM |
| | | $20.00 | 1 | 5/4/2017 7:21:00 PM |
| | | $20.00 | 1 | 5/4/2017 7:27:00 PM |
| | | $20.00 | 1 | 5/4/2017 7:33:00 PM |
| | | $20.00 | 1 | 4/6/2017 7:42:00 PM |
| | | $20.00 | 1 | 4/6/2017 7:43:00 PM |
| | | $20.00 | 1 | 2/14/2017 7:32:00 PM |
| | | $20.00 | 1 | 2/14/2017 7:37:00 PM |
| | | $20.00 | 1 | 8/14/2016 7:12:00 PM |
| | | $20.00 | 1 | 12/1/2016 7:31:00 PM |
| | | $20.00 | 1 | 9/25/2016 7:31:00 PM |
| | | $20.00 | 1 | 10/25/2016 7:00:00 PM |
| | | $20.00 | 1 | 9/25/2016 7:09:00 PM |
| | | $20.00 | 1 | 10/25/2016 7:49:00 PM |
| | | $20.00 | 1 | 10/25/2016 7:22:00 PM |
| | | $20.00 | 1 | 2/12/2015 7:44:00 PM |
| | | $20.00 | 1 | 7/8/2019 7:04:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:12:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:53:00 PM |
| | | $20.00 | 1 | 8/25/2019 3:55:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:59:00 PM |
| | | $20.00 | 1 | 7/24/2019 8:00:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:57:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:56:00 PM |
| | | $20.00 | 1 | 10/6/2019 7:36:00 PM |
| | | $20.00 | 1 | 10/6/2019 7:21:00 PM |
| | | $20.00 | 1 | 3/15/2009 7:32:00 PM |
| | | $20.00 | 1 | 2/22/2009 7:54:00 PM |
| | | $20.00 | 1 | 9/7/2008 7:46:00 PM |
| | | $20.00 | 1 | 12/10/2009 7:20:00 PM |
| | | $20.00 | 1 | 6/29/2008 7:15:00 PM |
| | | $20.00 | 1 | 6/29/2008 7:05:00 PM |
| | | $20.00 | 1 | 6/29/2008 7:06:00 PM |
| | | $20.00 | 1 | 5/18/2008 7:58:00 PM |
| | | $20.00 | 1 | 6/25/2006 8:44:00 PM |
| | | $20.00 | 1 | 11/20/2011 8:11:00 PM |
| | | $20.00 | 1 | 8/29/2010 7:22:00 PM |
| | | $20.00 | 1 | 7/8/2010 7:48:00 PM |
| | | $20.00 | 1 | 8/29/2010 7:05:00 PM |
| | | $20.00 | 1 | 5/13/2010 7:24:00 PM |
| | | $20.00 | 1 | 5/13/2010 8:55:00 PM |
| | | $20.00 | 1 | 5/13/2010 8:37:00 PM |
| | | $20.00 | 1 | 5/13/2010 8:32:00 PM |
| | | $20.00 | 1 | 7/8/2010 7:26:00 PM |
| | | $20.00 | 1 | 7/8/2010 7:20:00 PM |
| | | $20.00 | 1 | 7/8/2010 7:02:00 PM |
| | | $20.00 | 1 | 4/15/2010 7:16:00 PM |
| | | $20.00 | 1 | 3/28/2010 7:04:00 PM |
| | | $20.13 | 4 | 11/20/2005 7:44:00 PM |
| | | $20.17 | 4 | 10/28/2007 7:28:00 PM |
| | | $20.49 | 6 | 2/25/2007 7:02:00 PM |
| | | $20.50 | 19 | 6/24/2007 7:59:00 PM |
| | | $20.50 | 4 | 11/20/2005 7:39:00 PM |
| | | $20.50 | 5 | 11/20/2005 8:22:00 PM |
| | | $20.50 | 6 | 11/20/2005 8:14:00 PM |
| | | $20.50 | 3 | 12/4/2005 7:42:00 PM |
| | | $20.50 | 3 | 12/18/2005 7:20:00 PM |
| | | $20.50 | 5 | 2/26/2006 7:03:00 PM |
| | | $20.50 | 7 | 2/26/2006 7:14:00 PM |
| | | $20.50 | 5 | 2/26/2006 7:08:00 PM |
| | | $20.50 | 3 | 2/26/2006 7:01:00 PM |
| | | $20.50 | 3 | 2/26/2006 8:35:00 PM |
| | | $20.50 | 8 | 6/4/2006 8:20:00 PM |
| | | $20.50 | 4 | 6/4/2006 8:10:00 PM |
| | | $20.50 | 6 | 5/14/2006 9:05:00 PM |
| | | $20.50 | 4 | 6/29/2008 7:00:00 PM |
| | | $20.50 | 3 | 5/18/2008 8:29:00 PM |
| | | $20.50 | 3 | 12/16/2007 7:18:00 PM |
| | | $20.50 | 2 | 5/18/2008 7:08:00 PM |
| | | $20.50 | 7 | 12/7/2008 7:27:00 PM |
| | | $20.50 | 5 | 3/26/2006 7:23:00 PM |
| | | $20.50 | 7 | 10/22/2006 8:01:00 PM |
| | | $20.50 | 3 | 3/26/2006 8:41:00 PM |
| | | $20.50 | 4 | 7/8/2010 7:19:00 PM |
| | | $20.50 | 6 | 7/8/2010 7:35:00 PM |
| | | $20.50 | 3 | 7/3/2011 7:13:00 PM |
| | | $20.50 | 4 | 10/14/2010 7:05:00 PM |
| | | $20.50 | 3 | 10/14/2010 7:06:00 PM |
| | | $20.50 | 2 | 12/5/2010 7:05:00 PM |
| | | $20.50 | 2 | 12/5/2010 7:02:00 PM |
| | | $20.50 | 2 | 10/14/2010 7:04:00 PM |
| | | $20.50 | 2 | 8/29/2010 7:26:00 PM |
| | | $20.50 | 2 | 7/8/2010 7:34:00 PM |
| | | $20.50 | 2 | 7/8/2010 7:13:00 PM |
| | | $20.50 | 2 | 5/13/2010 7:41:00 PM |
| | | $20.50 | 2 | 3/28/2010 7:03:00 PM |
| | | $20.55 | 4 | 9/24/2006 7:34:00 PM |
| | | $20.61 | 4 | 10/28/2007 7:22:00 PM |
| | | $20.68 | 3 | 5/15/2011 8:15:00 PM |
| | | $20.79 | 2 | 5/5/2019 7:01:00 PM |
| | | $20.86 | 1 | 5/3/2015 7:18:00 PM |
| | | $20.99 | 3 | 7/3/2011 7:01:00 PM |
| | | $21.00 | 6 | 1/17/2019 8:30:00 PM |
| | | $21.00 | 7 | 5/30/2019 7:06:00 PM |
| | | $21.00 | 3 | 3/21/2019 7:07:00 PM |
| | | $21.00 | 7 | 2/10/2019 7:02:00 PM |
| | | $21.00 | 2 | 12/23/2017 7:26:00 PM |
| | | $21.00 | 2 | 10/21/2018 7:16:00 PM |
| | | $21.00 | 2 | 2/14/2017 7:54:00 PM |
| | | $21.00 | 1 | 2/14/2017 8:05:00 PM |
| | | $21.00 | 8 | 5/4/2017 7:29:00 PM |
| | | $21.00 | 2 | 6/1/2017 7:54:00 PM |
| | | $21.00 | 3 | 2/12/2015 8:01:00 PM |
| | | $21.00 | 7 | 5/1/2016 8:33:29 PM |
| | | $21.00 | 1 | 11/27/2016 7:00:00 PM |
| | | $21.00 | 3 | 1/10/2017 7:14:00 PM |
| | | $21.00 | 2 | 1/10/2017 7:20:00 PM |
| | | $21.00 | 12 | 10/6/2019 8:12:00 PM |
| | | $21.00 | 2 | 10/6/2019 7:09:00 PM |
| | | $21.00 | 5 | 10/6/2019 7:25:00 PM |
| | | $21.00 | 6 | 12/3/2019 7:17:00 PM |
| | | $21.00 | 2 | 12/15/2019 7:11:00 PM |
| | | $21.00 | 5 | 5/5/2019 7:37:00 PM |
| | | $21.00 | 5 | 7/3/2011 7:52:00 PM |
| | | $21.00 | 7 | 7/3/2011 8:08:00 PM |
| | | $21.00 | 4 | 7/3/2011 7:50:00 PM |
| | | $21.00 | 1 | 3/28/2013 7:55:00 PM |
| | | $21.00 | 4 | 1/8/2012 7:14:00 PM |
| | | $21.00 | 3 | 5/15/2011 8:04:00 PM |
| | | $21.00 | 3 | 5/15/2011 8:46:00 PM |
| | | $21.00 | 5 | 5/15/2011 7:04:00 PM |
| | | $21.00 | 5 | 5/15/2011 7:44:00 PM |
| | | $21.00 | 6 | 5/15/2011 7:56:00 PM |
| | | $21.00 | 6 | 3/27/2011 7:04:00 PM |
| | | $21.00 | 3 | 5/1/2011 8:15:00 PM |
| | | $21.00 | 5 | 5/1/2011 8:40:00 PM |
| | | $21.00 | 5 | 5/1/2011 8:19:00 PM |
| | | $21.00 | 4 | 5/1/2011 7:52:00 PM |
| | | $21.00 | 4 | 3/27/2011 8:20:00 PM |
| | | $21.00 | 3 | 3/27/2011 7:12:00 PM |
| | | $21.00 | 3 | 3/27/2011 7:08:00 PM |
| | | $21.00 | 4 | 3/27/2011 7:33:00 PM |
| | | $21.00 | 3 | 3/27/2011 7:37:00 PM |
| | | $21.00 | 5 | 3/27/2011 6:32:00 PM |
| | | $21.00 | 4 | 3/27/2011 6:58:00 PM |
| | | $21.00 | 5 | 10/19/2008 7:56:00 PM |
| | | $21.00 | 3 | 11/3/2011 7:25:00 PM |
| | | $21.00 | 3 | 7/8/2019 7:23:00 PM |
| | | $21.00 | 2 | 5/25/2015 7:22:00 PM |
| | | $21.00 | 2 | 2/12/2015 8:18:00 PM |
| | | $21.00 | 2 | 5/4/2017 7:25:00 PM |
| | | $21.00 | 2 | 11/9/2017 7:00:00 PM |
| | | $21.00 | 2 | 5/4/2017 7:33:00 PM |
| | | $21.00 | 2 | 5/5/2019 7:18:00 PM |
| | | $21.00 | 2 | 8/25/2019 3:47:00 PM |
| | | $21.00 | 2 | 8/25/2019 3:57:00 PM |
| | | $21.00 | 2 | 11/14/2019 7:06:00 PM |
| | | $21.00 | 2 | 7/24/2019 7:47:00 PM |
| | | $21.00 | 2 | 4/15/2010 7:17:00 PM |
| | | $21.01 | 5 | 7/3/2011 7:59:00 PM |
| | | $21.05 | 8 | 1/8/2006 7:25:00 PM |
| | | $21.26 | 4 | 5/13/2010 8:19:00 PM |
| | | $21.50 | 8 | 5/14/2006 9:59:00 PM |
| | | $21.50 | 7 | 11/20/2005 8:33:00 PM |
| | | $21.50 | 7 | 2/26/2006 7:31:00 PM |
| | | $21.50 | 3 | 9/24/2006 7:05:00 PM |
| | | $21.50 | 5 | 10/22/2006 7:08:00 PM |
| | | $21.50 | 9 | 10/19/2008 7:51:00 PM |
| | | $21.50 | 4 | 6/24/2007 9:00:00 PM |
| | | $21.50 | 7 | 7/3/2011 8:28:00 PM |
| | | $21.50 | 3 | 11/3/2011 7:49:00 PM |
| | | $21.55 | 10 | 5/14/2006 9:52:00 PM |
| | | $21.55 | 5 | 3/27/2011 6:43:00 PM |
| | | $21.75 | 5 | 12/18/2005 7:31:00 PM |
| | | $22.00 | 8 | 3/27/2011 7:08:00 PM |
| | | $22.00 | 3 | 5/30/2019 7:11:00 PM |
| | | $22.00 | 2 | 4/24/2019 7:05:00 PM |
| | | $22.00 | 3 | 4/24/2019 7:08:00 PM |
| | | $22.00 | 5 | 2/21/2019 7:16:00 PM |
| | | $22.00 | 5 | 2/14/2017 8:04:00 PM |
| | | $22.00 | 6 | 2/12/2015 7:28:00 PM |
| | | $22.00 | 1 | 8/14/2016 8:02:00 PM |
| | | $22.00 | 2 | 12/1/2016 7:20:00 PM |
| | | $22.00 | 6 | 3/27/2011 8:00:00 PM |
| | | $22.00 | 6 | 7/3/2011 8:43:00 PM |
| | | $22.00 | 2 | 3/28/2013 7:29:00 PM |
| | | $22.00 | 5 | 1/8/2012 7:10:00 PM |
| | | $22.00 | 5 | 3/27/2011 6:33:00 PM |
| | | $22.00 | 4 | 5/15/2011 8:42:00 PM |
| | | $22.00 | 5 | 12/10/2009 7:35:00 PM |
| | | $22.00 | 3 | 5/15/2011 8:52:00 PM |
| | | $22.00 | 4 | 2/12/2015 8:19:00 PM |
| | | $22.00 | 5 | 6/1/2017 7:59:00 PM |
| | | $22.00 | 4 | 6/1/2017 7:29:00 PM |
| | | $22.00 | 3 | 5/4/2017 7:38:00 PM |
| | | $22.00 | 1 | 8/29/2017 7:38:00 PM |
| | | $22.00 | 3 | 8/29/2017 7:42:00 PM |
| | | $22.00 | 2 | 4/6/2017 7:15:00 PM |
| | | $22.00 | 2 | 4/6/2017 7:27:00 PM |
| | | $22.00 | 2 | 1/10/2017 7:06:00 PM |
| | | $22.00 | 1 | 7/24/2019 8:01:00 PM |
| | | $22.00 | 2 | 3/27/2011 8:13:00 PM |
| | | $22.01 | 5 | 12/10/2009 7:36:00 PM |
| | | $22.11 | 2 | 11/15/2011 7:12:00 PM |
| | | $22.50 | 4 | 5/14/2006 8:21:00 PM |
| | | $22.50 | 17 | 10/22/2006 7:34:00 PM |
| | | $22.50 | 3 | 1/29/2006 8:17:00 PM |
| | | $22.50 | 5 | 9/7/2008 7:57:00 PM |
| | | $22.50 | 4 | 6/24/2007 7:33:00 PM |
| | | $22.50 | 2 | 5/18/2008 7:33:00 PM |
| | | $22.50 | 3 | 5/18/2008 7:47:00 PM |
| | | $22.50 | 4 | 10/14/2010 7:09:00 PM |
| | | $22.50 | 8 | 3/28/2010 7:28:00 PM |
| | | $22.50 | 2 | 7/8/2010 7:29:00 PM |
| | | $22.50 | 2 | 8/29/2010 7:10:00 PM |
| | | $22.50 | 3 | 9/13/2009 9:16:00 PM |
| | | $22.51 | 6 | 7/3/2011 7:45:00 PM |
| | | $22.72 | 5 | 3/1/2009 8:00:00 PM |
| | | $22.72 | 5 | 11/20/2005 8:39:00 PM |
| | | $22.72 | 7 | 3/1/2009 7:54:00 PM |
| | | $22.72 | 3 | 12/4/2005 7:10:00 PM |
| | | $22.79 | 5 | 5/15/2011 8:12:00 PM |
| | | $22.99 | 1 | 4/6/2017 7:35:00 PM |
| | | $23.00 | 27 | 10/28/2007 8:18:00 PM |
| | | $23.00 | 23 | 10/28/2007 8:19:00 PM |
| | | $23.00 | 4 | 5/18/2008 8:17:00 PM |
| | | $23.00 | 14 | 9/7/2008 8:00:00 PM |
| | | $23.00 | 4 | 5/14/2006 7:03:00 PM |
| | | $23.00 | 5 | 5/15/2011 8:39:00 PM |
| | | $23.00 | 6 | 5/15/2011 8:44:00 PM |
| | | $23.00 | 5 | 5/15/2011 7:55:00 PM |
| | | $23.00 | 6 | 3/27/2011 7:01:00 PM |
| | | $23.00 | 3 | 5/1/2011 8:39:00 PM |
| | | $23.00 | 4 | 12/4/2011 7:32:00 PM |
| | | $23.00 | 5 | 3/27/2011 6:36:00 PM |
| | | $23.00 | 1 | 9/25/2016 7:22:00 PM |
| | | $23.00 | 3 | 2/12/2015 7:30:00 PM |
| | | $23.00 | 10 | 8/29/2017 8:20:00 PM |
| | | $23.00 | 4 | 12/15/2019 7:14:00 PM |
| | | $23.00 | 6 | 6/1/2017 7:57:00 PM |
| | | $23.00 | 4 | 11/15/2011 7:33:00 PM |
| | | $23.00 | 2 | 7/8/2010 7:33:00 PM |
| | | $23.00 | 2 | 5/13/2010 8:05:00 PM |
| | | $23.00 | 1 | 5/4/2017 7:22:00 PM |
| | | $23.00 | 3 | 5/4/2017 7:19:00 PM |
| | | $23.00 | 3 | 2/14/2017 7:40:00 PM |
| | | $23.00 | 2 | 12/15/2019 7:07:00 PM |
| | | $23.00 | 4 | 7/24/2019 8:02:00 PM |
| | | $23.01 | 3 | 11/20/2005 8:26:00 PM |
| | | $23.27 | 4 | 1/7/2007 7:27:00 PM |
| | | $23.50 | 3 | 10/22/2006 7:11:00 PM |
| | | $23.50 | 7 | 7/3/2011 8:09:00 PM |
| | | $23.50 | 2 | 5/13/2010 8:13:00 PM |
| | | $23.55 | 4 | 5/13/2010 8:17:00 PM |
| | | $23.59 | 3 | 5/13/2010 7:25:00 PM |
| | | $24.00 | 9 | 1/29/2006 7:08:00 PM |
| | | $24.00 | 6 | 5/13/2010 8:20:00 PM |
| | | $24.00 | 3 | 5/13/2010 8:47:00 PM |
| | | $24.00 | 6 | 11/7/2010 7:35:00 PM |
| | | $24.00 | 3 | 5/1/2011 8:38:00 PM |
| | | $24.00 | 3 | 12/23/2017 7:08:00 PM |
| | | $24.00 | 7 | 10/25/2016 7:33:00 PM |
| | | $24.00 | 3 | 2/12/2015 8:12:00 PM |
| | | $24.00 | 3 | 8/14/2016 8:17:00 PM |
| | | $24.00 | 2 | 5/13/2010 8:31:00 PM |
| | | $24.50 | 13 | 10/28/2007 8:15:00 PM |
| | | $24.50 | 7 | 10/28/2007 7:57:00 PM |
| | | $24.50 | 16 | 3/1/2009 7:43:00 PM |
| | | $24.50 | 5 | 6/4/2006 8:05:00 PM |
| | | $24.50 | 3 | 12/10/2009 8:14:00 PM |
| | | $24.55 | 4 | 5/1/2011 8:43:00 PM |
| | | $24.85 | 5 | 3/27/2011 8:31:00 PM |
| | | $25.00 | 11 | 12/1/2016 8:41:00 PM |
| | | $25.00 | 7 | 1/29/2006 7:47:00 PM |
| | | $25.00 | 22 | 10/28/2007 8:04:00 PM |
| | | $25.00 | 4 | 12/18/2005 7:19:00 PM |
| | | $25.00 | 8 | 6/24/2007 8:00:00 PM |
| | | $25.00 | 4 | 12/1/2016 7:56:00 PM |
| | | $25.00 | 11 | 1/17/2019 8:41:00 PM |
| | | $25.00 | 2 | 3/5/2019 7:25:00 PM |
| | | $25.00 | 13 | 4/4/2019 7:00:00 PM |
| | | $25.00 | 4 | 4/4/2019 7:02:00 PM |
| | | $25.00 | 14 | 10/6/2019 7:49:00 PM |
| | | $25.00 | 1 | 7/24/2019 7:00:00 PM |
| | | $25.00 | 1 | 8/25/2019 3:09:00 PM |
| | | $25.00 | 1 | 7/24/2019 7:19:00 PM |
| | | $25.00 | 2 | 10/6/2019 7:02:00 PM |
| | | $25.00 | 1 | 10/6/2019 7:27:00 PM |
| | | $25.00 | 8 | 10/6/2019 7:58:00 PM |
| | | $25.00 | 4 | 4/24/2019 7:14:00 PM |
| | | $25.00 | 3 | 4/24/2019 7:22:00 PM |
| | | $25.00 | 2 | 12/23/2017 7:21:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:04:00 PM |
| | | $25.00 | 2 | 2/14/2017 8:00:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:15:00 PM |
| | | $25.00 | 6 | 6/1/2017 8:28:00 PM |
| | | $25.00 | 5 | 12/1/2016 7:19:00 PM |
| | | $25.00 | 6 | 1/10/2017 7:19:00 PM |
| | | $25.00 | 7 | 1/10/2017 7:42:00 PM |
| | | $25.00 | 2 | 11/27/2016 7:14:00 PM |
| | | $25.00 | 5 | 9/25/2016 7:42:00 PM |
| | | $25.00 | 6 | 10/25/2016 7:35:00 PM |
| | | $25.00 | 2 | 8/14/2016 7:05:00 PM |
| | | $25.00 | 11 | 9/25/2016 7:53:00 PM |
| | | $25.00 | 4 | 6/23/2015 7:03:00 PM |
| | | $25.00 | 2 | 1/19/2016 7:12:00 PM |
| | | $25.00 | 5 | 2/12/2015 7:58:00 PM |
| | | $25.00 | 2 | 2/12/2015 7:11:00 PM |
| | | $25.00 | 6 | 3/27/2011 7:53:00 PM |
| | | $25.00 | 4 | 3/27/2011 7:50:00 PM |
| | | $25.00 | 5 | 3/27/2011 7:57:00 PM |
| | | $25.00 | 9 | 7/8/2010 7:09:00 PM |
| | | $25.00 | 5 | 5/15/2011 7:46:00 PM |
| | | $25.00 | 1 | 2/12/2015 8:51:00 PM |
| | | $25.00 | 2 | 8/14/2016 7:00:00 PM |
| | | $25.00 | 1 | 10/25/2016 7:51:00 PM |
| | | $25.00 | 2 | 6/1/2017 7:31:00 PM |
| | | $25.00 | 2 | 6/1/2017 7:26:00 PM |
| | | $25.00 | 3 | 5/4/2017 7:40:00 PM |
| | | $25.00 | 2 | 8/29/2017 7:59:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:03:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:16:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:32:00 PM |
| | | $25.00 | 2 | 4/24/2019 7:04:00 PM |
| | | $25.00 | 2 | 5/5/2019 7:20:00 PM |
| | | $25.00 | 1 | 2/21/2019 7:17:00 PM |
| | | $25.00 | 1 | 10/25/2016 7:18:00 PM |
| | | $25.00 | 1 | 10/25/2016 7:36:00 PM |
| | | $25.00 | 2 | 8/14/2016 7:15:00 PM |
| | | $25.00 | 2 | 2/14/2017 7:06:00 PM |
| | | $25.00 | 4 | 8/14/2016 8:03:00 PM |
| | | $25.00 | 2 | 5/25/2015 7:06:00 PM |
| | | $25.00 | 1 | 11/14/2019 7:10:00 PM |
| | | $25.00 | 2 | 8/25/2019 3:59:00 PM |
| | | $25.00 | 3 | 11/14/2019 7:42:00 PM |
| | | $25.00 | 4 | 7/24/2019 7:24:00 PM |
| | | $25.00 | 3 | 7/24/2019 7:34:00 PM |
| | | $25.00 | 1 | 8/25/2019 3:43:00 PM |
| | | $25.00 | 1 | 8/25/2019 3:41:00 PM |
| | | $25.00 | 1 | 7/24/2019 7:54:00 PM |
| | | $25.00 | 1 | 7/8/2019 7:15:00 PM |
| | | $25.00 | 1 | 8/25/2019 3:46:00 PM |
| | | $25.00 | 1 | 8/25/2019 3:03:00 PM |
| | | $25.00 | 1 | 8/25/2019 3:42:00 PM |
| | | $25.00 | 1 | 7/24/2019 7:05:00 PM |
| | | $25.00 | 1 | 7/8/2019 7:16:00 PM |
| | | $25.00 | 1 | 6/23/2019 7:09:00 PM |
| | | $25.00 | 1 | 12/3/2019 7:21:00 PM |
| | | $25.00 | 1 | 12/15/2019 7:02:00 PM |
| | | $25.00 | 1 | 7/24/2019 7:49:00 PM |
| | | $25.00 | 1 | 8/25/2019 4:21:00 PM |
| | | $25.00 | 1 | 12/15/2019 7:23:00 PM |
| | | $25.00 | 1 | 1/19/2016 8:06:00 PM |
| | | $25.00 | 1 | 5/5/2019 7:32:00 PM |
| | | $25.00 | 1 | 5/5/2019 7:34:00 PM |
| | | $25.00 | 1 | 2/5/2019 7:29:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:44:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:40:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:50:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:25:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:52:00 PM |
| | | $25.00 | 1 | 5/4/2017 7:32:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:33:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:27:00 PM |
| | | $25.00 | 1 | 3/28/2013 7:02:00 PM |
| | | $25.00 | 1 | 5/13/2010 8:40:00 PM |
| | | $25.00 | 1 | 5/13/2010 8:41:00 PM |
| | | $25.00 | 1 | 5/13/2010 8:51:00 PM |
| | | $25.00 | 1 | 5/13/2010 7:30:00 PM |
| | | $25.00 | 1 | 5/13/2010 7:44:00 PM |
| | | $25.00 | 1 | 5/18/2008 7:42:00 PM |
| | | $25.01 | 8 | 2/17/2008 7:26:00 PM |
| | | $25.05 | 2 | 5/13/2010 9:06:00 PM |
| | | $25.25 | 6 | 5/15/2011 8:19:00 PM |
| | | $25.49 | 3 | 7/8/2010 7:06:00 PM |
| | | $25.51 | 2 | 3/4/2014 8:10:00 PM |
| | | $25.59 | 3 | 2/12/2015 7:44:00 PM |
| | | $25.75 | 3 | 2/12/2015 7:39:00 PM |
| | | $25.79 | 5 | 5/15/2011 8:21:00 PM |
| | | $26.00 | 9 | 5/14/2006 9:26:00 PM |
| | | $26.00 | 4 | 5/14/2006 8:12:00 PM |
| | | $26.00 | 8 | 6/25/2006 9:02:00 PM |
| | | $26.00 | 8 | 2/26/2006 7:28:00 PM |
| | | $26.00 | 6 | 6/24/2007 8:56:00 PM |
| | | $26.00 | 6 | 6/24/2007 9:21:00 PM |