| | | | | |
| | | $41.00 | 10 | 12/10/2009 7:13:00 PM |
| | | $41.00 | 10 | 5/15/2011 8:53:00 PM |
| | | $41.00 | 4 | 7/3/2011 7:11:00 PM |
| | | $41.00 | 5 | 7/3/2011 8:22:00 PM |
| | | $41.00 | 8 | 5/13/2010 7:13:00 PM |
| | | $41.00 | 3 | 12/1/2016 7:55:00 PM |
| | | $41.00 | 5 | 7/8/2010 7:04:00 PM |
| | | $41.00 | 4 | 8/29/2010 7:20:00 PM |
| | | $41.00 | 5 | 12/5/2010 7:10:00 PM |
| | | $41.00 | 9 | 12/10/2009 7:47:00 PM |
| | | $41.00 | 4 | 12/10/2009 7:10:00 PM |
| | | $41.00 | 5 | 12/18/2005 7:34:00 PM |
| | | $41.00 | 3 | 3/28/2013 7:21:00 PM |
| | | $41.00 | 2 | 1/11/2009 7:27:00 PM |
| | | $41.02 | 11 | 6/4/2006 8:39:00 PM |
| | | $41.50 | 9 | 6/24/2007 9:26:00 PM |
| | | $41.99 | 10 | 5/18/2008 7:16:00 PM |
| | | $42.00 | 6 | 5/18/2008 7:15:00 PM |
| | | $42.00 | 6 | 5/14/2006 9:46:00 PM |
| | | $42.00 | 4 | 11/27/2016 7:23:00 PM |
| | | $42.00 | 3 | 1/8/2006 7:23:00 PM |
| | | $42.00 | 7 | 11/20/2005 8:25:00 PM |
| | | $42.00 | 9 | 12/4/2005 7:09:00 PM |
| | | $42.00 | 10 | 8/14/2016 8:55:00 PM |
| | | $42.00 | 4 | 5/5/2019 7:06:00 PM |
| | | $42.00 | 2 | 8/14/2016 8:00:00 PM |
| | | $42.00 | 5 | 8/25/2019 3:12:00 PM |
| | | $42.00 | 4 | 6/24/2007 9:03:00 PM |
| | | $42.00 | 4 | 7/14/2013 7:26:00 PM |
| | | $42.00 | 3 | 3/4/2014 8:28:00 PM |
| | | $42.00 | 5 | 5/13/2010 9:09:00 PM |
| | | $42.45 | 9 | 9/25/2016 7:44:00 PM |
| | | $42.50 | 12 | 8/14/2016 8:50:00 PM |
| | | $42.50 | 6 | 2/12/2015 7:49:00 PM |
| | | $42.50 | 11 | 4/24/2019 7:10:00 PM |
| | | $42.50 | 3 | 7/16/2017 7:01:00 PM |
| | | $42.50 | 11 | 6/1/2017 7:54:00 PM |
| | | $42.50 | 9 | 10/6/2019 8:24:00 PM |
| | | $42.50 | 9 | 5/15/2011 8:11:00 PM |
| | | $42.50 | 12 | 9/13/2009 9:24:00 PM |
| | | $42.50 | 8 | 12/18/2005 7:18:00 PM |
| | | $42.50 | 3 | 12/4/2011 7:15:00 PM |
| | | $42.50 | 5 | 12/10/2009 7:50:00 PM |
| | | $42.50 | 4 | 3/27/2011 7:46:00 PM |
| | | $42.50 | 5 | 10/24/2010 7:12:00 PM |
| | | $42.50 | 2 | 12/3/2019 7:02:00 PM |
| | | $42.50 | 2 | 12/3/2019 7:13:00 PM |
| | | $42.50 | 5 | 5/5/2019 7:11:00 PM |
| | | $42.50 | 2 | 8/14/2016 8:13:00 PM |
| | | $42.50 | 2 | 5/1/2016 8:32:46 PM |
| | | $42.50 | 7 | 5/18/2008 8:00:00 PM |
| | | $42.50 | 2 | 12/4/2011 7:33:00 PM |
| | | $42.50 | 2 | 12/15/2019 7:04:00 PM |
| | | $42.56 | 3 | 10/25/2016 7:54:00 PM |
| | | $43.00 | 5 | 2/17/2008 7:24:00 PM |
| | | $43.00 | 11 | 10/22/2006 7:36:00 PM |
| | | $43.00 | 6 | 10/22/2006 7:37:00 PM |
| | | $43.00 | 7 | 6/24/2007 9:22:00 PM |
| | | $43.00 | 6 | 11/7/2010 7:35:00 PM |
| | | $43.35 | 4 | 7/8/2010 8:04:00 PM |
| | | $43.50 | 5 | 1/8/2012 7:36:00 PM |
| | | $43.51 | 11 | 10/28/2007 8:00:00 PM |
| | | $43.55 | 9 | 7/8/2010 8:00:00 PM |
| | | $44.00 | 10 | 8/29/2010 7:35:00 PM |
| | | $44.00 | 5 | 5/13/2010 7:50:00 PM |
| | | $44.00 | 5 | 6/1/2017 8:01:00 PM |
| | | $44.01 | 4 | 6/1/2017 7:38:00 PM |
| | | $44.15 | 5 | 3/27/2011 6:15:00 PM |
| | | $44.50 | 8 | 5/15/2011 8:53:00 PM |
| | | $44.95 | 1 | 2/14/2017 7:36:00 PM |
| | | $45.00 | 6 | 5/14/2006 8:51:00 PM |
| | | $45.00 | 5 | 10/22/2006 7:06:00 PM |
| | | $45.00 | 11 | 6/4/2006 8:11:00 PM |
| | | $45.00 | 5 | 6/4/2006 8:18:00 PM |
| | | $45.00 | 7 | 6/24/2007 7:37:00 PM |
| | | $45.00 | 5 | 7/3/2011 8:09:00 PM |
| | | $45.00 | 6 | 8/29/2010 7:47:00 PM |
| | | $45.00 | 4 | 2/14/2017 7:47:00 PM |
| | | $45.00 | 11 | 1/10/2017 7:39:00 PM |
| | | $45.00 | 7 | 5/1/2016 7:26:00 PM |
| | | $45.00 | 4 | 5/25/2015 7:07:00 PM |
| | | $45.00 | 20 | 8/25/2019 4:08:00 PM |
| | | $45.00 | 5 | 2/12/2015 7:10:00 PM |
| | | $45.00 | 4 | 12/1/2016 7:25:00 PM |
| | | $45.00 | 4 | 6/1/2017 7:23:00 PM |
| | | $45.00 | 3 | 5/4/2017 7:54:00 PM |
| | | $45.00 | 7 | 2/25/2007 7:10:00 PM |
| | | $45.00 | 3 | 11/20/2005 8:19:00 PM |
| | | $45.00 | 3 | 12/10/2009 7:45:00 PM |
| | | $45.00 | 4 | 10/27/2013 5:43:00 PM |
| | | $45.00 | 7 | 6/1/2017 7:32:00 PM |
| | | $45.00 | 2 | 6/1/2017 7:45:00 PM |
| | | $45.00 | 3 | 5/4/2017 7:28:00 PM |
| | | $45.00 | 6 | 5/25/2015 7:15:00 PM |
| | | $45.00 | 2 | 8/14/2016 7:30:00 PM |
| | | $45.00 | 7 | 7/8/2019 8:09:00 PM |
| | | $45.00 | 3 | 3/4/2014 8:18:00 PM |
| | | $45.00 | 4 | 5/18/2008 8:02:00 PM |
| | | $45.00 | 2 | 1/11/2009 7:28:00 PM |
| | | $45.44 | 10 | 3/28/2010 7:21:00 PM |
| | | $45.50 | 5 | 10/24/2010 7:10:00 PM |
| | | $45.50 | 6 | 12/10/2009 7:19:00 PM |
| | | $45.76 | 7 | 6/24/2007 9:23:00 PM |
| | | $46.00 | 25 | 10/28/2007 7:29:00 PM |
| | | $46.00 | 8 | 9/7/2008 8:05:00 PM |
| | | $46.00 | 7 | 2/26/2006 7:11:00 PM |
| | | $46.00 | 6 | 10/22/2006 7:39:00 PM |
| | | $46.00 | 6 | 3/26/2006 7:21:00 PM |
| | | $46.00 | 9 | 10/19/2008 7:33:00 PM |
| | | $46.00 | 24 | 10/19/2008 7:41:00 PM |
| | | $46.00 | 8 | 5/18/2008 7:21:00 PM |
| | | $46.00 | 13 | 5/15/2011 9:30:00 PM |
| | | $46.00 | 10 | 10/22/2006 8:04:00 PM |
| | | $46.00 | 4 | 11/20/2005 8:19:00 PM |
| | | $46.00 | 5 | 12/4/2005 7:03:00 PM |
| | | $46.00 | 6 | 11/20/2005 8:25:00 PM |
| | | $46.00 | 3 | 2/26/2006 8:52:00 PM |
| | | $46.31 | 20 | 10/19/2008 7:49:00 PM |
| | | $46.62 | 6 | 2/17/2008 7:05:00 PM |
| | | $46.66 | 8 | 10/25/2016 8:02:00 PM |
| | | $47.00 | 5 | 7/8/2010 8:23:00 PM |
| | | $47.00 | 4 | 8/29/2010 7:35:00 PM |
| | | $47.00 | 3 | 1/11/2009 7:22:00 PM |
| | | $47.50 | 6 | 5/1/2011 8:41:00 PM |
| | | $47.50 | 6 | 11/3/2011 7:51:00 PM |
| | | $47.50 | 8 | 8/14/2016 8:27:00 PM |
| | | $47.57 | 5 | 10/25/2016 7:29:00 PM |
| | | $47.60 | 7 | 12/10/2009 8:12:00 PM |
| | | $48.00 | 9 | 2/26/2006 7:05:00 PM |
| | | $48.00 | 14 | 8/14/2016 8:53:00 PM |
| | | $48.00 | 4 | 6/1/2017 7:56:00 PM |
| | | $48.00 | 11 | 12/10/2009 8:12:00 PM |
| | | $48.00 | 6 | 5/4/2017 7:40:00 PM |
| | | $48.01 | 5 | 6/1/2017 7:59:00 PM |
| | | $48.50 | 5 | 5/15/2011 8:11:00 PM |
| | | $48.50 | 8 | 4/24/2019 7:10:00 PM |
| | | $49.66 | 8 | 3/15/2009 7:42:00 PM |
| | | $49.66 | 3 | 12/10/2009 7:57:00 PM |
| | | $49.87 | 5 | 5/1/2011 8:46:00 PM |
| | | $50.00 | 8 | 3/27/2011 8:28:00 PM |
| | | $50.00 | 12 | 6/24/2007 8:19:00 PM |
| | | $50.00 | 6 | 10/22/2006 7:22:00 PM |
| | | $50.00 | 1 | 8/13/2006 8:00:00 PM |
| | | $50.00 | 1 | 8/13/2006 8:40:00 PM |
| | | $50.00 | 9 | 6/1/2017 8:18:00 PM |
| | | $50.00 | 6 | 6/1/2017 7:24:00 PM |
| | | $50.00 | 1 | 2/12/2015 7:36:00 PM |
| | | $50.00 | 23 | 12/1/2016 8:05:00 PM |
| | | $50.00 | 3 | 1/10/2017 7:05:00 PM |
| | | $50.00 | 3 | 2/12/2015 7:05:00 PM |
| | | $50.00 | 8 | 12/4/2005 7:04:00 PM |
| | | $50.00 | 8 | 5/10/2007 8:04:00 PM |
| | | $50.00 | 4 | 7/8/2010 7:58:00 PM |
| | | $50.00 | 1 | 5/3/2015 7:12:00 PM |
| | | $50.00 | 5 | 8/14/2016 7:52:00 PM |
| | | $50.00 | 1 | 12/1/2016 7:13:00 PM |
| | | $50.00 | 7 | 12/1/2016 7:06:00 PM |
| | | $50.00 | 4 | 4/6/2017 7:34:00 PM |
| | | $50.00 | 6 | 10/25/2016 7:55:00 PM |
| | | $50.00 | 11 | 5/4/2017 7:52:00 PM |
| | | $50.00 | 2 | 7/24/2019 7:08:00 PM |
| | | $50.00 | 3 | 6/23/2019 7:13:00 PM |
| | | $50.00 | 3 | 6/23/2019 7:10:00 PM |
| | | $50.00 | 1 | 6/1/2017 7:47:00 PM |
| | | $50.00 | 1 | 6/1/2017 7:48:00 PM |
| | | $50.00 | 4 | 11/4/2018 7:01:00 PM |
| | | $50.00 | 4 | 12/1/2016 7:03:00 PM |
| | | $50.00 | 2 | 8/14/2016 7:37:00 PM |
| | | $50.00 | 2 | 9/25/2016 7:24:00 PM |
| | | $50.00 | 2 | 12/15/2019 7:06:00 PM |
| | | $50.00 | 1 | 8/29/2017 7:36:00 PM |
| | | $50.00 | 1 | 4/6/2017 7:51:00 PM |
| | | $50.00 | 1 | 12/10/2009 8:03:00 PM |
| | | $50.00 | 1 | 11/15/2011 7:01:00 PM |
| | | $50.50 | 7 | 3/27/2011 6:45:00 PM |
| | | $50.50 | 12 | 6/1/2017 7:50:00 PM |
| | | $50.59 | 3 | 10/25/2016 7:40:00 PM |
| | | $50.66 | 7 | 5/13/2010 7:38:00 PM |
| | | $50.86 | 3 | 2/12/2015 7:02:00 PM |
| | | $50.99 | 5 | 7/8/2010 7:12:00 PM |
| | | $51.00 | 10 | 6/24/2007 7:36:00 PM |
| | | $51.00 | 9 | 6/29/2008 7:13:00 PM |
| | | $51.00 | 14 | 12/4/2005 7:37:00 PM |
| | | $51.00 | 9 | 1/29/2006 7:32:00 PM |
| | | $51.00 | 10 | 6/25/2006 7:40:00 PM |
| | | $51.00 | 8 | 9/7/2008 8:08:00 PM |
| | | $51.00 | 10 | 5/10/2007 7:26:00 PM |
| | | $51.00 | 11 | 12/10/2009 7:24:00 PM |
| | | $51.00 | 8 | 5/13/2010 8:46:00 PM |
| | | $51.00 | 4 | 4/15/2010 7:19:00 PM |
| | | $51.00 | 5 | 5/1/2016 7:13:00 PM |
| | | $51.00 | 9 | 5/1/2016 8:06:00 PM |
| | | $51.00 | 2 | 3/28/2010 7:14:00 PM |
| | | $51.00 | 4 | 5/13/2010 7:02:00 PM |
| | | $51.00 | 3 | 5/13/2010 7:14:00 PM |
| | | $51.00 | 7 | 12/10/2009 7:55:00 PM |
| | | $51.00 | 7 | 5/13/2010 8:44:00 PM |
| | | $51.00 | 5 | 5/13/2010 9:08:00 PM |
| | | $51.00 | 2 | 5/13/2010 7:39:00 PM |
| | | $51.00 | 3 | 5/13/2010 7:21:00 PM |
| | | $51.00 | 4 | 5/13/2010 7:32:00 PM |
| | | $51.00 | 11 | 3/28/2010 7:26:00 PM |
| | | $51.00 | 3 | 5/18/2008 7:45:00 PM |
| | | $51.00 | 5 | 1/29/2006 7:22:00 PM |
| | | $51.00 | 3 | 12/4/2005 7:02:00 PM |
| | | $51.00 | 5 | 12/1/2016 7:39:00 PM |
| | | $51.77 | 6 | 10/25/2016 7:18:00 PM |
| | | $51.89 | 2 | 2/12/2015 7:19:00 PM |
| | | $51.99 | 10 | 6/24/2007 7:40:00 PM |
| | | $51.99 | 1 | 10/27/2013 6:38:00 PM |
| | | $52.00 | 7 | 9/7/2008 8:20:00 PM |
| | | $52.00 | 11 | 3/26/2006 7:16:00 PM |
| | | $52.00 | 5 | 12/10/2009 7:23:00 PM |
| | | $52.00 | 3 | 2/25/2007 7:24:00 PM |
| | | $52.00 | 7 | 12/10/2009 8:29:00 PM |
| | | $52.00 | 3 | 12/10/2009 8:16:00 PM |
| | | $52.00 | 5 | 5/13/2010 8:01:00 PM |
| | | $52.00 | 6 | 5/13/2010 8:26:00 PM |
| | | $52.00 | 3 | 5/13/2010 7:00:00 PM |
| | | $52.00 | 5 | 7/8/2010 7:01:00 PM |
| | | $52.00 | 2 | 5/25/2015 7:34:00 PM |
| | | $52.05 | 5 | 5/3/2009 7:10:00 PM |
| | | $52.05 | 8 | 12/10/2009 7:42:00 PM |
| | | $52.50 | 4 | 3/27/2011 6:38:00 PM |
| | | $52.50 | 5 | 7/3/2011 8:03:00 PM |
| | | $52.50 | 7 | 3/27/2011 6:39:00 PM |
| | | $52.50 | 4 | 5/15/2011 7:25:00 PM |
| | | $52.50 | 7 | 5/18/2008 7:32:00 PM |
| | | $52.50 | 4 | 11/3/2011 7:48:00 PM |
| | | $52.50 | 6 | 3/27/2011 7:06:00 PM |
| | | $52.50 | 2 | 2/14/2017 8:21:00 PM |
| | | $52.50 | 2 | 5/30/2019 7:16:00 PM |
| | | $52.86 | 3 | 5/13/2010 8:33:00 PM |
| | | $53.00 | 7 | 12/7/2008 7:42:00 PM |
| | | $53.00 | 6 | 10/22/2006 7:04:00 PM |
| | | $53.00 | 8 | 8/25/2019 3:45:00 PM |
| | | $53.00 | 19 | 8/14/2016 9:11:00 PM |
| | | $53.00 | 5 | 9/25/2016 7:29:00 PM |
| | | $53.00 | 7 | 10/25/2016 7:47:00 PM |
| | | $53.00 | 4 | 2/12/2015 7:22:00 PM |
| | | $53.00 | 4 | 1/14/2010 7:34:00 PM |
| | | $53.50 | 9 | 7/8/2010 7:44:00 PM |
| | | $53.50 | 9 | 3/27/2011 6:47:00 PM |
| | | $54.00 | 10 | 11/7/2010 7:27:00 PM |
| | | $54.00 | 11 | 9/7/2008 8:22:00 PM |
| | | $54.50 | 12 | 5/15/2011 7:50:00 PM |
| | | $55.00 | 12 | 3/27/2011 6:22:00 PM |
| | | $55.00 | 13 | 5/1/2016 8:05:00 PM |
| | | $55.00 | 4 | 5/1/2016 7:14:00 PM |
| | | $55.00 | 5 | 10/6/2019 7:32:00 PM |
| | | $55.00 | 6 | 10/25/2016 7:17:00 PM |
| | | $55.00 | 8 | 12/1/2016 7:23:00 PM |
| | | $55.00 | 4 | 5/4/2017 7:49:00 PM |
| | | $55.00 | 3 | 6/1/2017 7:26:00 PM |
| | | $55.00 | 6 | 5/4/2017 7:05:00 PM |
| | | $55.00 | 4 | 10/25/2016 7:10:00 PM |
| | | $55.00 | 12 | 8/14/2016 7:53:00 PM |
| | | $55.00 | 3 | 1/19/2016 7:11:00 PM |
| | | $55.00 | 4 | 6/1/2017 7:07:00 PM |
| | | $55.00 | 7 | 10/6/2019 7:11:00 PM |
| | | $55.00 | 7 | 7/8/2019 8:10:00 PM |
| | | $55.00 | 4 | 3/27/2011 7:26:00 PM |
| | | $55.00 | 3 | 4/6/2017 7:53:00 PM |
| | | $55.49 | 3 | 5/15/2011 7:57:00 PM |
| | | $55.99 | 11 | 3/27/2011 6:20:00 PM |
| | | $56.00 | 13 | 6/4/2006 8:07:00 PM |
| | | $56.00 | 7 | 5/18/2008 7:03:00 PM |
| | | $56.00 | 11 | 10/28/2007 7:26:00 PM |
| | | $56.00 | 5 | 11/15/2011 7:10:00 PM |
| | | $56.00 | 8 | 11/7/2010 7:32:00 PM |
| | | $56.00 | 6 | 7/8/2010 8:02:00 PM |
| | | $56.00 | 5 | 6/24/2007 7:01:00 PM |
| | | $56.25 | 8 | 5/1/2011 7:53:00 PM |
| | | $56.50 | 13 | 2/14/2017 8:54:00 PM |
| | | $56.50 | 5 | 12/10/2009 7:48:00 PM |
| | | $56.55 | 7 | 5/15/2011 7:31:00 PM |
| | | $57.00 | 8 | 5/1/2011 8:42:00 PM |
| | | $57.00 | 4 | 3/28/2010 7:06:00 PM |
| | | $57.00 | 9 | 9/7/2008 7:59:00 PM |
| | | $57.00 | 8 | 10/22/2006 7:12:00 PM |
| | | $57.00 | 5 | 5/13/2010 8:55:00 PM |
| | | $57.44 | 5 | 10/28/2007 8:01:00 PM |
| | | $57.50 | 13 | 10/6/2019 8:28:00 PM |
| | | $57.50 | 10 | 12/15/2019 7:23:00 PM |
| | | $57.50 | 5 | 8/25/2019 3:07:00 PM |
| | | $57.50 | 4 | 2/12/2015 8:12:00 PM |
| | | $57.50 | 3 | 5/15/2011 8:49:00 PM |
| | | $57.78 | 6 | 10/28/2007 7:00:00 PM |
| | | $57.89 | 5 | 10/28/2007 7:27:00 PM |
| | | $58.00 | 8 | 5/18/2008 7:10:00 PM |
| | | $58.00 | 4 | 6/25/2006 8:46:00 PM |
| | | $58.00 | 5 | 5/30/2019 7:08:00 PM |
| | | $58.00 | 6 | 10/22/2006 7:14:00 PM |
| | | $58.00 | 8 | 11/7/2010 7:30:00 PM |
| | | $58.50 | 14 | 5/15/2011 8:26:00 PM |
| | | $58.50 | 9 | 11/3/2011 7:48:00 PM |
| | | $58.50 | 4 | 7/24/2019 8:08:00 PM |
| | | $58.78 | 12 | 5/18/2008 7:41:00 PM |
| | | $59.00 | 5 | 11/20/2005 7:30:00 PM |
| | | $59.00 | 9 | 6/4/2006 7:58:00 PM |
| | | $59.50 | 11 | 5/1/2011 8:02:00 PM |
| | | $60.00 | 14 | 12/10/2009 7:00:00 PM |
| | | $60.00 | 12 | 9/13/2009 7:14:00 PM |
| | | $60.00 | 14 | 9/7/2008 8:15:00 PM |
| | | $60.00 | 5 | 10/27/2013 6:20:00 PM |
| | | $60.00 | 1 | 12/23/2017 7:01:00 PM |
| | | $60.00 | 14 | 12/1/2016 8:00:00 PM |
| | | $60.00 | 5 | 5/13/2010 7:46:00 PM |
| | | $60.00 | 3 | 10/25/2016 7:16:00 PM |
| | | $60.00 | 6 | 10/25/2016 7:38:00 PM |
| | | $60.00 | 2 | 6/1/2017 7:56:00 PM |
| | | $60.00 | 6 | 5/30/2019 7:21:00 PM |
| | | $60.00 | 2 | 12/23/2017 7:12:00 PM |
| | | $60.00 | 1 | 5/1/2011 8:37:00 PM |
| | | $60.10 | 5 | 6/29/2008 8:56:00 PM |
| | | $60.23 | 3 | 5/18/2008 7:28:00 PM |
| | | $60.87 | 4 | 6/29/2008 7:07:00 PM |
| | | $61.00 | 6 | 6/25/2006 7:22:00 PM |
| | | $61.00 | 6 | 6/25/2006 7:49:00 PM |
| | | $61.00 | 7 | 12/10/2009 7:40:00 PM |
| | | $61.00 | 8 | 11/7/2010 7:29:00 PM |
| | | $61.00 | 9 | 12/7/2008 7:44:00 PM |
| | | $61.50 | 4 | 8/29/2017 8:00:00 PM |
| | | $62.00 | 12 | 12/16/2007 7:21:00 PM |
| | | $62.00 | 13 | 12/4/2005 7:38:00 PM |
| | | $62.00 | 8 | 1/29/2006 8:08:00 PM |
| | | $62.00 | 7 | 3/27/2011 7:19:00 PM |
| | | $62.00 | 1 | 10/27/2013 6:18:00 PM |
| | | $62.50 | 5 | 5/15/2011 8:08:00 PM |
| | | $62.50 | 5 | 3/27/2011 8:13:00 PM |
| | | $62.50 | 5 | 2/12/2015 7:45:00 PM |
| | | $63.00 | 10 | 2/22/2009 7:53:00 PM |
| | | $63.00 | 6 | 5/13/2010 8:35:00 PM |
| | | $64.00 | 10 | 12/1/2016 7:22:00 PM |
| | | $64.00 | 8 | 5/13/2010 7:36:00 PM |
| | | $64.50 | 14 | 1/8/2012 7:59:00 PM |
| | | $64.50 | 6 | 12/4/2011 7:28:00 PM |
| | | $65.00 | 13 | 1/8/2012 8:11:00 PM |
| | | $65.00 | 2 | 3/28/2013 7:50:00 PM |
| | | $65.00 | 6 | 7/3/2011 8:16:00 PM |
| | | $65.00 | 14 | 11/14/2019 8:18:00 PM |
| | | $65.00 | 16 | 8/14/2016 8:55:00 PM |
| | | $65.00 | 15 | 7/8/2019 8:22:00 PM |
| | | $65.00 | 3 | 8/25/2019 3:10:00 PM |
| | | $65.00 | 3 | 11/14/2019 7:23:00 PM |
| | | $65.00 | 11 | 11/30/2006 7:20:00 PM |
| | | $65.00 | 3 | 10/25/2016 7:15:00 PM |
| | | $66.00 | 8 | 6/25/2006 7:43:00 PM |
| | | $66.00 | 13 | 5/14/2006 7:43:00 PM |
| | | $66.00 | 12 | 10/28/2007 8:06:00 PM |
| | | $66.00 | 9 | 3/28/2010 7:00:00 PM |
| | | $66.00 | 12 | 8/29/2010 7:08:00 PM |
| | | $66.00 | 7 | 12/10/2009 8:22:00 PM |
| | | $66.00 | 8 | 5/13/2010 7:48:00 PM |
| | | $66.01 | 9 | 5/13/2010 7:54:00 PM |
| | | $66.50 | 15 | 6/24/2007 7:58:00 PM |
| | | $67.00 | 8 | 11/20/2005 7:03:00 PM |
| | | $67.00 | 13 | 5/18/2008 7:11:00 PM |
| | | $67.00 | 5 | 9/7/2008 8:04:00 PM |
| | | $67.50 | 13 | 1/8/2012 7:38:00 PM |
| | | $67.50 | 7 | 12/10/2009 7:35:00 PM |
| | | $67.50 | 5 | 2/14/2017 7:31:00 PM |
| | | $67.75 | 8 | 7/8/2010 8:37:00 PM |
| | | $67.99 | 13 | 9/24/2006 7:06:00 PM |
| | | $68.00 | 8 | 10/6/2019 7:34:00 PM |
| | | $68.00 | 15 | 12/1/2016 7:18:00 PM |
| | | $68.00 | 21 | 8/14/2016 9:09:00 PM |
| | | $68.00 | 7 | 5/14/2006 7:57:00 PM |
| | | $68.50 | 9 | 5/15/2011 7:02:00 PM |
| | | $68.55 | 5 | 5/13/2010 7:03:00 PM |
| | | $68.85 | 12 | 3/27/2011 7:02:00 PM |
| | | $69.00 | 12 | 6/25/2006 7:27:00 PM |
| | | $69.50 | 20 | 8/14/2016 8:57:00 PM |
| | | $70.00 | 3 | 11/27/2016 7:19:00 PM |
| | | $70.00 | 7 | 8/29/2017 7:15:00 PM |
| | | $70.00 | 4 | 1/8/2012 7:11:00 PM |
| | | $70.00 | 5 | 7/24/2019 7:40:00 PM |
| | | $70.00 | 6 | 12/23/2017 7:09:00 PM |
| | | $70.00 | 5 | 10/25/2016 7:25:00 PM |
| | | $70.00 | 3 | 10/25/2016 7:14:00 PM |
| | | $70.99 | 6 | 5/18/2008 7:23:00 PM |
| | | $71.00 | 11 | 9/7/2008 8:10:00 PM |
| | | $71.00 | 10 | 12/10/2009 7:46:00 PM |
| | | $71.50 | 8 | 3/27/2011 6:01:00 PM |
| | | $72.00 | 8 | 12/18/2005 7:31:00 PM |
| | | $72.17 | 11 | 5/18/2008 7:30:00 PM |
| | | $72.50 | 8 | 5/15/2011 7:16:00 PM |
| | | $72.50 | 10 | 12/1/2016 7:44:00 PM |
| | | $73.00 | 7 | 5/14/2006 9:19:00 PM |
| | | $73.00 | 19 | 8/14/2016 8:55:00 PM |
| | | $73.00 | 14 | 8/25/2019 4:50:00 PM |
| | | $73.00 | 8 | 5/13/2010 7:42:00 PM |
| | | $73.00 | 4 | 11/21/2010 7:10:00 PM |
| | | $74.00 | 6 | 5/14/2006 7:21:00 PM |
| | | $74.35 | 9 | 3/27/2011 6:56:00 PM |
| | | $75.00 | 9 | 2/10/2019 7:26:00 PM |
| | | $75.00 | 27 | 8/14/2016 9:29:00 PM |
| | | $75.00 | 8 | 2/14/2017 8:13:00 PM |
| | | $75.00 | 5 | 5/8/2014 8:22:00 PM |
| | | $75.00 | 3 | 10/14/2010 7:03:00 PM |
| | | $75.00 | 5 | 12/10/2009 8:05:00 PM |
| | | $75.00 | 3 | 1/14/2010 7:12:00 PM |
| | | $75.00 | 7 | 12/7/2008 8:16:00 PM |
| | | $75.00 | 6 | 2/12/2015 7:10:00 PM |
| | | $75.00 | 6 | 5/5/2019 7:02:00 PM |
| | | $75.00 | 2 | 5/5/2019 7:31:00 PM |
| | | $75.00 | 5 | 7/24/2019 7:24:00 PM |
| | | $75.00 | 8 | 11/14/2019 7:44:00 PM |
| | | $75.00 | 5 | 2/25/2007 7:12:00 PM |
| | | $75.00 | 6 | 11/30/2006 7:19:00 PM |
| | | $75.00 | 5 | 7/8/2010 7:56:00 PM |
| | | $75.00 | 3 | 8/4/2013 7:09:00 PM |
| | | $75.00 | 3 | 3/28/2013 7:03:00 PM |
| | | $75.00 | 7 | 8/29/2017 7:51:00 PM |
| | | $75.00 | 3 | 10/21/2018 7:00:00 PM |
| | | $75.00 | 3 | 8/14/2016 7:03:00 PM |
| | | $75.00 | 2 | 7/8/2019 7:25:00 PM |
| | | $75.00 | 1 | 2/12/2015 7:46:00 PM |
| | | $75.00 | 1 | 12/22/2011 7:12:00 PM |
| | | $75.00 | 1 | 12/5/2010 7:04:00 PM |
| | | $75.99 | 7 | 2/12/2015 7:49:00 PM |
| | | $76.00 | 5 | 5/13/2010 8:25:00 PM |
| | | $76.00 | 9 | 5/10/2007 7:28:00 PM |
| | | $76.00 | 7 | 5/13/2010 8:14:00 PM |
| | | $76.00 | 6 | 10/28/2007 7:58:00 PM |
| | | $76.00 | 10 | 12/10/2009 8:01:00 PM |
| | | $76.00 | 4 | 11/20/2005 8:28:00 PM |
| | | $76.00 | 10 | 7/24/2019 7:49:00 PM |
| | | $76.50 | 8 | 12/10/2009 7:36:00 PM |
| | | $76.50 | 4 | 5/15/2011 7:07:00 PM |
| | | $77.00 | 10 | 3/27/2011 6:10:00 PM |
| | | $77.00 | 2 | 10/22/2006 7:23:00 PM |
| | | $77.00 | 10 | 6/24/2007 8:17:00 PM |
| | | $77.00 | 5 | 7/8/2010 7:27:00 PM |
| | | $77.99 | 7 | 12/18/2005 7:30:00 PM |
| | | $78.00 | 10 | 5/14/2006 7:22:00 PM |
| | | $78.00 | 18 | 8/14/2016 9:24:00 PM |
| | | $78.00 | 10 | 12/18/2005 7:06:00 PM |
| | | $78.00 | 5 | 5/13/2010 8:24:00 PM |
| | | $78.00 | 5 | 10/6/2019 7:25:00 PM |
| | | $78.28 | 10 | 10/19/2008 8:26:00 PM |
| | | $78.50 | 5 | 6/24/2007 7:26:00 PM |
| | | $78.50 | 9 | 5/1/2011 8:52:00 PM |
| | | $78.50 | 12 | 5/25/2015 7:04:00 PM |
| | | $78.57 | 7 | 8/29/2010 7:04:00 PM |
| | | $78.77 | 5 | 2/26/2006 8:51:00 PM |
| | | $78.99 | 9 | 12/18/2005 7:30:00 PM |
| | | $79.00 | 4 | 8/29/2010 7:02:00 PM |
| | | $79.50 | 14 | 3/27/2011 6:08:00 PM |
| | | $79.50 | 8 | 5/1/2011 9:40:00 PM |
| | | $79.50 | 11 | 11/3/2011 8:09:00 PM |
| | | $80.00 | 21 | 5/25/2015 8:01:00 PM |
| | | $80.00 | 14 | 6/1/2017 8:22:00 PM |
| | | $80.00 | 7 | 7/16/2017 7:25:00 PM |
| | | $80.00 | 5 | 4/6/2017 7:54:00 PM |
| | | $80.00 | 7 | 2/21/2019 7:38:00 PM |
| | | $80.00 | 2 | 10/25/2016 7:41:00 PM |
| | | $80.00 | 8 | 2/22/2009 7:52:00 PM |
| | | $80.00 | 6 | 10/25/2016 8:08:00 PM |
| | | $81.00 | 14 | 11/7/2010 7:04:00 PM |
| | | $81.00 | 3 | 7/14/2013 7:06:00 PM |
| | | $82.00 | 5 | 5/18/2008 8:07:00 PM |
| | | $82.50 | 12 | 6/24/2007 8:01:00 PM |
| | | $82.50 | 11 | 10/6/2019 7:50:00 PM |
| | | $84.00 | 10 | 12/10/2009 8:31:00 PM |
| | | $84.00 | 9 | 5/13/2010 7:39:00 PM |
| | | $84.00 | 4 | 5/15/2011 7:52:00 PM |
| | | $84.50 | 7 | 6/1/2017 7:19:00 PM |
| | | $85.00 | 21 | 8/14/2016 9:08:00 PM |
| | | $85.00 | 18 | 8/14/2016 8:16:00 PM |
| | | $85.00 | 19 | 12/1/2016 7:50:00 PM |
| | | $85.00 | 9 | 7/16/2017 8:03:00 PM |
| | | $85.00 | 2 | 10/27/2013 6:12:00 PM |
| | | $85.04 | 5 | 5/13/2010 8:29:00 PM |
| | | $85.11 | 8 | 10/24/2010 7:07:00 PM |
| | | $85.11 | 8 | 11/20/2005 8:22:00 PM |
| | | $85.50 | 12 | 5/1/2011 9:33:00 PM |
| | | $86.00 | 4 | 11/7/2010 7:23:00 PM |
| | | $86.00 | 10 | 5/13/2010 7:08:00 PM |
| | | $86.00 | 13 | 10/28/2007 8:09:00 PM |
| | | $87.07 | 11 | 5/13/2010 8:28:00 PM |
| | | $87.50 | 11 | 12/10/2009 8:16:00 PM |
| | | $87.50 | 12 | 12/10/2009 8:19:00 PM |
| | | $88.00 | 10 | 1/7/2007 7:29:00 PM |
| | | $88.00 | 7 | 5/13/2010 8:22:00 PM |
| | | $89.00 | 16 | 11/30/2006 7:50:00 PM |
| | | $89.88 | 6 | 2/26/2006 7:04:00 PM |
| | | $90.00 | 20 | 2/14/2017 9:25:00 PM |
| | | $90.00 | 8 | 12/18/2005 7:04:00 PM |
| | | $90.00 | 3 | 12/10/2009 7:54:00 PM |
| | | $90.00 | 3 | 3/28/2013 7:04:00 PM |
| | | $90.00 | 3 | 5/4/2017 7:11:00 PM |
| | | $90.00 | 2 | 9/25/2016 7:26:00 PM |
| | | $90.50 | 6 | 2/12/2015 7:57:00 PM |
| | | $91.00 | 17 | 2/17/2008 8:08:00 PM |
| | | $91.00 | 13 | 10/19/2008 7:47:00 PM |
| | | $91.00 | 4 | 5/13/2010 7:27:00 PM |
| | | $92.00 | 7 | 12/18/2005 7:04:00 PM |
| | | $92.00 | 20 | 2/25/2007 7:00:00 PM |
| | | $92.50 | 5 | 5/15/2011 7:15:00 PM |