| | | | | |
| | | $35.00 | 3 | 7/24/2014 7:41:00 PM |
| | | $35.00 | 2 | 4/17/2016 7:26:00 PM |
| | | $35.00 | 3 | 3/3/2013 7:11:00 PM |
| | | $35.00 | 3 | 1/19/2016 7:44:00 PM |
| | | $35.00 | 5 | 7/24/2014 7:27:00 PM |
| | | $35.00 | 2 | 10/25/2016 7:46:00 PM |
| | | $35.00 | 8 | 7/8/2019 7:41:00 PM |
| | | $35.00 | 4 | 3/5/2019 7:30:00 PM |
| | | $35.00 | 12 | 2/5/2019 7:04:00 PM |
| | | $34.79 | 9 | 3/28/2010 7:10:00 PM |
| | | $34.76 | 5 | 5/13/2010 7:23:00 PM |
| | | $34.75 | 5 | 7/3/2011 7:11:00 PM |
| | | $34.50 | 6 | 2/14/2017 7:49:00 PM |
| | | $34.00 | 4 | 10/25/2016 7:15:00 PM |
| | | $34.00 | 4 | 7/8/2019 7:14:00 PM |
| | | $34.00 | 6 | 12/7/2008 7:11:00 PM |
| | | $34.00 | 10 | 9/7/2008 7:34:00 PM |
| | | $34.00 | 8 | 3/22/2009 8:55:00 PM |
| | | $33.50 | 4 | 8/24/2014 7:58:00 PM |
| | | $33.50 | 2 | 12/21/2014 7:41:00 PM |
| | | $33.50 | 6 | 7/14/2013 7:31:00 PM |
| | | $33.50 | 8 | 12/23/2017 8:07:00 PM |
| | | $33.50 | 6 | 11/3/2011 7:03:00 PM |
| | | $33.33 | 1 | 10/21/2018 7:27:00 PM |
| | | $33.00 | 2 | 2/14/2017 8:26:00 PM |
| | | $33.00 | 3 | 4/6/2017 7:23:00 PM |
| | | $33.00 | 2 | 10/21/2018 7:37:00 PM |
| | | $33.00 | 1 | 5/8/2014 7:31:00 PM |
| | | $33.00 | 4 | 10/25/2015 7:53:00 PM |
| | | $33.00 | 3 | 12/21/2014 7:54:00 PM |
| | | $33.00 | 9 | 12/20/2009 7:03:00 PM |
| | | $33.00 | 5 | 10/21/2018 7:45:00 PM |
| | | $32.99 | 5 | 2/22/2009 7:45:00 PM |
| | | $32.58 | 3 | 12/7/2008 8:35:00 PM |
| | | $32.50 | 3 | 1/31/2013 7:14:00 PM |
| | | $32.50 | 3 | 1/8/2012 7:39:00 PM |
| | | $32.50 | 3 | 5/25/2015 7:03:00 PM |
| | | $32.50 | 3 | 4/17/2016 7:15:00 PM |
| | | $32.50 | 6 | 4/17/2016 7:30:00 PM |
| | | $32.50 | 3 | 5/8/2014 7:34:00 PM |
| | | $32.50 | 2 | 4/6/2017 7:17:00 PM |
| | | $32.50 | 3 | 4/6/2017 7:09:00 PM |
| | | $32.50 | 3 | 5/1/2016 7:25:00 PM |
| | | $32.50 | 6 | 3/8/2016 7:03:00 PM |
| | | $32.50 | 3 | 5/1/2011 8:57:00 PM |
| | | $32.50 | 4 | 3/27/2011 7:41:00 PM |
| | | $32.00 | 3 | 3/21/2019 7:26:00 PM |
| | | $32.00 | 1 | 3/5/2019 7:29:00 PM |
| | | $32.00 | 3 | 12/15/2019 7:11:00 PM |
| | | $32.00 | 3 | 10/25/2016 7:26:00 PM |
| | | $32.00 | 7 | 7/8/2010 7:11:00 PM |
| | | $31.99 | 1 | 5/3/2015 7:13:00 PM |
| | | $31.99 | 1 | 5/3/2015 7:04:00 PM |
| | | $31.99 | 2 | 5/3/2015 7:27:00 PM |
| | | $31.00 | 1 | 5/25/2015 7:19:00 PM |
| | | $31.00 | 3 | 4/6/2017 7:01:00 PM |
| | | $31.00 | 4 | 9/7/2008 7:52:00 PM |
| | | $31.00 | 3 | 8/25/2019 4:49:00 PM |
| | | $31.00 | 5 | 8/25/2019 4:16:00 PM |
| | | $31.00 | 4 | 10/25/2016 8:00:00 PM |
| | | $31.00 | 4 | 5/8/2014 7:56:00 PM |
| | | $31.00 | 6 | 10/19/2008 8:10:00 PM |
| | | $31.00 | 4 | 6/29/2008 7:38:00 PM |
| | | $31.00 | 11 | 6/29/2008 7:54:00 PM |
| | | $31.00 | 8 | 1/11/2009 7:47:00 PM |
| | | $31.00 | 10 | 6/24/2007 9:48:00 PM |
| | | $31.00 | 9 | 6/24/2007 10:02:00 PM |
| | | $31.00 | 15 | 6/24/2007 9:43:00 PM |
| | | $31.00 | 8 | 2/4/2010 7:02:00 PM |
| | | $31.00 | 8 | 2/4/2010 7:18:00 PM |
| | | $31.00 | 8 | 10/22/2006 8:16:00 PM |
| | | $31.00 | 11 | 10/22/2006 8:52:00 PM |
| | | $30.51 | 2 | 10/25/2016 7:35:00 PM |
| | | $30.50 | 6 | 8/29/2017 7:33:00 PM |
| | | $30.50 | 3 | 10/25/2015 7:24:00 PM |
| | | $30.50 | 2 | 2/12/2015 7:29:00 PM |
| | | $30.50 | 7 | 6/24/2007 9:27:00 PM |
| | | $30.49 | 3 | 3/27/2011 7:40:00 PM |
| | | $30.06 | 6 | 3/1/2009 7:05:00 PM |
| | | $30.00 | 2 | 12/4/2011 7:37:00 PM |
| | | $30.00 | 2 | 1/31/2013 7:12:00 PM |
| | | $30.00 | 1 | 3/28/2013 7:47:00 PM |
| | | $30.00 | 2 | 5/8/2014 8:17:00 PM |
| | | $30.00 | 3 | 3/8/2016 7:17:00 PM |
| | | $30.00 | 1 | 3/8/2016 7:21:00 PM |
| | | $30.00 | 2 | 4/6/2017 7:24:00 PM |
| | | $30.00 | 3 | 7/8/2019 7:15:00 PM |
| | | $30.00 | 1 | 5/30/2019 7:30:00 PM |
| | | $30.00 | 2 | 1/17/2019 8:19:00 PM |
| | | $30.00 | 1 | 11/4/2018 7:21:00 PM |
| | | $30.00 | 4 | 1/17/2019 7:39:00 PM |
| | | $30.00 | 5 | 5/30/2019 7:39:00 PM |
| | | $30.00 | 5 | 3/21/2019 7:13:00 PM |
| | | $30.00 | 3 | 4/24/2019 7:16:00 PM |
| | | $30.00 | 3 | 4/6/2017 7:16:00 PM |
| | | $30.00 | 4 | 10/25/2016 7:52:00 PM |
| | | $30.00 | 5 | 5/1/2016 7:08:00 PM |
| | | $30.00 | 3 | 8/14/2016 8:15:00 PM |
| | | $30.00 | 4 | 4/17/2016 7:31:00 PM |
| | | $30.00 | 2 | 6/23/2015 7:32:00 PM |
| | | $30.00 | 2 | 7/3/2011 7:16:00 PM |
| | | $30.00 | 3 | 8/30/2015 7:21:00 PM |
| | | $30.00 | 3 | 8/30/2015 7:29:00 PM |
| | | $30.00 | 2 | 10/25/2015 7:31:00 PM |
| | | $30.00 | 3 | 4/17/2016 7:11:00 PM |
| | | $30.00 | 4 | 1/19/2016 8:17:00 PM |
| | | $30.00 | 5 | 7/24/2014 7:29:00 PM |
| | | $30.00 | 2 | 5/1/2016 7:33:00 PM |
| | | $30.00 | 3 | 10/25/2016 7:25:00 PM |
| | | $30.00 | 13 | 1/10/2017 7:39:00 PM |
| | | $30.00 | 2 | 10/21/2018 7:34:00 PM |
| | | $30.00 | 5 | 10/6/2019 7:19:00 PM |
| | | $30.00 | 3 | 4/4/2019 7:13:00 PM |
| | | $30.00 | 2 | 7/8/2019 7:03:00 PM |
| | | $30.00 | 4 | 12/1/2016 7:54:00 PM |
| | | $30.00 | 2 | 2/12/2015 7:23:00 PM |
| | | $30.00 | 7 | 3/1/2009 7:33:00 PM |
| | | $30.00 | 10 | 9/13/2009 8:59:00 PM |
| | | $30.00 | 5 | 2/22/2009 7:34:00 PM |
| | | $29.99 | 1 | 5/4/2017 7:18:00 PM |
| | | $29.50 | 5 | 2/12/2015 7:23:00 PM |
| | | $29.50 | 5 | 5/1/2011 7:37:00 PM |
| | | $29.06 | 4 | 3/28/2010 7:19:00 PM |
| | | $29.00 | 3 | 5/8/2014 7:15:00 PM |
| | | $29.00 | 7 | 9/13/2009 7:15:00 PM |
| | | $29.00 | 16 | 3/1/2009 7:48:00 PM |
| | | $29.00 | 11 | 6/24/2007 7:55:00 PM |
| | | $29.00 | 8 | 11/4/2018 7:40:00 PM |
| | | $28.50 | 2 | 8/25/2019 4:32:00 PM |
| | | $28.50 | 2 | 3/8/2016 7:15:00 PM |
| | | $28.50 | 4 | 12/2/2012 7:32:00 PM |
| | | $28.00 | 1 | 8/29/2017 7:41:00 PM |
| | | $28.00 | 2 | 12/4/2011 7:03:00 PM |
| | | $28.00 | 3 | 12/23/2017 7:22:00 PM |
| | | $28.00 | 3 | 4/4/2019 7:20:00 PM |
| | | $28.00 | 6 | 1/19/2016 7:01:00 PM |
| | | $28.00 | 8 | 12/1/2016 7:32:00 PM |
| | | $28.00 | 5 | 9/13/2009 8:28:00 PM |
| | | $28.00 | 10 | 4/15/2010 7:11:00 PM |
| | | $28.00 | 4 | 12/16/2007 7:12:00 PM |
| | | $27.50 | 2 | 12/22/2011 7:06:00 PM |
| | | $27.50 | 2 | 7/16/2017 7:45:00 PM |
| | | $27.50 | 2 | 4/6/2017 7:37:00 PM |
| | | $27.50 | 2 | 4/6/2017 7:16:00 PM |
| | | $27.50 | 2 | 1/10/2017 7:59:00 PM |
| | | $27.50 | 2 | 5/25/2015 7:17:00 PM |
| | | $27.50 | 2 | 7/8/2019 7:07:00 PM |
| | | $27.50 | 2 | 8/25/2019 4:02:00 PM |
| | | $27.50 | 3 | 10/25/2015 7:56:00 PM |
| | | $27.50 | 3 | 12/2/2012 7:20:00 PM |
| | | $27.50 | 4 | 3/3/2013 7:03:00 PM |
| | | $27.50 | 4 | 1/31/2013 8:29:17 PM |
| | | $27.50 | 2 | 10/25/2016 7:51:00 PM |
| | | $27.50 | 5 | 10/25/2016 7:34:00 PM |
| | | $27.50 | 3 | 5/15/2011 7:09:00 PM |
| | | $27.50 | 2 | 8/25/2019 3:09:00 PM |
| | | $27.50 | 5 | 5/5/2019 7:07:00 PM |
| | | $27.50 | 6 | 10/21/2018 7:30:00 PM |
| | | $27.50 | 5 | 11/14/2019 7:35:00 PM |
| | | $27.15 | 4 | 4/15/2010 7:35:00 PM |
| | | $27.00 | 3 | 2/4/2010 7:10:00 PM |
| | | $27.00 | 13 | 12/7/2008 7:51:00 PM |
| | | $27.00 | 7 | 6/29/2008 7:17:00 PM |
| | | $27.00 | 5 | 8/14/2016 7:08:00 PM |
| | | $27.00 | 9 | 9/13/2009 7:23:00 PM |
| | | $26.96 | 6 | 3/15/2009 7:11:00 PM |
| | | $26.55 | 7 | 3/28/2010 7:40:00 PM |
| | | $26.50 | 1 | 1/17/2019 7:21:00 PM |
| | | $26.50 | 5 | 3/28/2010 7:28:00 PM |
| | | $26.49 | 5 | 4/15/2010 7:16:00 PM |
| | | $26.11 | 6 | 1/11/2009 8:03:00 PM |
| | | $26.03 | 9 | 7/8/2010 7:05:00 PM |
| | | $26.00 | 1 | 4/4/2019 7:30:00 PM |
| | | $26.00 | 3 | 5/15/2011 7:05:00 PM |
| | | $26.00 | 3 | 9/25/2016 7:25:00 PM |
| | | $26.00 | 2 | 4/6/2017 7:08:00 PM |
| | | $26.00 | 3 | 11/27/2016 7:33:00 PM |
| | | $26.00 | 7 | 1/10/2017 7:48:00 PM |
| | | $26.00 | 3 | 10/25/2015 7:27:00 PM |
| | | $26.00 | 3 | 11/20/2011 8:20:00 PM |
| | | $26.00 | 3 | 8/29/2017 7:52:00 PM |
| | | $26.00 | 3 | 1/8/2012 7:08:00 PM |
| | | $26.00 | 8 | 5/13/2010 7:45:00 PM |
| | | $26.00 | 6 | 4/15/2010 7:29:00 PM |
| | | $26.00 | 4 | 4/15/2010 7:23:00 PM |
| | | $26.00 | 5 | 1/11/2009 7:45:00 PM |
| | | $26.00 | 8 | 2/22/2009 7:55:00 PM |
| | | $26.00 | 6 | 1/11/2009 8:13:00 PM |
| | | $26.00 | 5 | 10/19/2008 8:23:00 PM |
| | | $26.00 | 8 | 10/19/2008 8:17:00 PM |
| | | $26.00 | 4 | 9/7/2008 7:36:00 PM |
| | | $26.00 | 9 | 6/24/2007 9:00:00 PM |
| | | $26.00 | 11 | 6/4/2006 8:54:00 PM |
| | | $26.00 | 10 | 9/7/2008 9:05:00 PM |
| | | $26.00 | 4 | 1/11/2009 7:43:00 PM |
| | | $26.00 | 12 | 9/13/2009 8:06:00 PM |
| | | $26.00 | 8 | 3/26/2006 8:03:00 PM |
| | | $25.99 | 1 | 12/1/2016 7:32:00 PM |
| | | $25.79 | 2 | 10/25/2015 7:57:00 PM |
| | | $25.26 | 5 | 12/20/2009 7:02:00 PM |
| | | $25.16 | 1 | 2/14/2017 7:45:00 PM |
| | | $25.10 | 6 | 12/4/2011 7:00:00 PM |
| | | $25.01 | 4 | 8/29/2010 7:01:00 PM |
| | | $25.00 | 1 | 5/13/2010 7:25:00 PM |
| | | $25.00 | 1 | 12/4/2011 7:23:00 PM |
| | | $25.00 | 1 | 3/3/2013 7:13:00 PM |
| | | $25.00 | 1 | 3/28/2013 7:40:00 PM |
| | | $25.00 | 1 | 5/15/2011 7:11:00 PM |
| | | $25.00 | 1 | 2/22/2009 7:43:00 PM |
| | | $25.00 | 1 | 1/10/2017 7:38:00 PM |
| | | $25.00 | 1 | 5/4/2017 7:51:00 PM |
| | | $25.00 | 1 | 5/4/2017 7:55:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:22:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:35:00 PM |
| | | $25.00 | 1 | 6/1/2017 7:27:00 PM |
| | | $25.00 | 1 | 1/10/2017 7:28:00 PM |
| | | $25.00 | 1 | 1/10/2017 7:25:00 PM |
| | | $25.00 | 1 | 11/27/2016 7:26:00 PM |
| | | $25.00 | 1 | 8/14/2016 8:04:00 PM |
| | | $25.00 | 1 | 10/25/2015 7:45:00 PM |
| | | $25.00 | 1 | 10/25/2015 7:26:00 PM |
| | | $25.00 | 1 | 6/23/2015 7:03:00 PM |
| | | $25.00 | 1 | 3/8/2016 7:42:25 PM |
| | | $25.00 | 1 | 5/3/2015 7:22:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:29:00 PM |
| | | $25.00 | 1 | 8/30/2018 7:06:00 PM |
| | | $25.00 | 1 | 10/21/2018 7:39:00 PM |
| | | $25.00 | 1 | 1/17/2019 7:31:00 PM |
| | | $25.00 | 1 | 2/10/2019 7:03:00 PM |
| | | $25.00 | 1 | 3/21/2019 7:17:00 PM |
| | | $25.00 | 1 | 3/21/2019 7:09:00 PM |
| | | $25.00 | 1 | 5/5/2019 7:14:00 PM |
| | | $25.00 | 1 | 7/24/2019 7:24:00 PM |
| | | $25.00 | 1 | 12/3/2019 7:22:00 PM |
| | | $25.00 | 2 | 12/15/2019 7:00:00 PM |
| | | $25.00 | 1 | 5/5/2019 7:11:00 PM |
| | | $25.00 | 2 | 4/24/2019 7:13:00 PM |
| | | $25.00 | 2 | 4/4/2019 7:16:00 PM |
| | | $25.00 | 3 | 10/21/2018 7:44:00 PM |
| | | $25.00 | 2 | 12/23/2017 7:12:00 PM |
| | | $25.00 | 1 | 12/23/2017 7:14:00 PM |
| | | $25.00 | 2 | 10/9/2018 7:30:00 PM |
| | | $25.00 | 3 | 12/21/2014 8:05:00 PM |
| | | $25.00 | 3 | 3/4/2014 7:18:00 PM |
| | | $25.00 | 1 | 10/27/2013 6:28:00 PM |
| | | $25.00 | 5 | 4/17/2016 7:10:00 PM |
| | | $25.00 | 2 | 6/23/2015 7:01:00 PM |
| | | $25.00 | 3 | 10/25/2016 8:10:00 PM |
| | | $25.00 | 1 | 12/1/2016 7:45:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:47:00 PM |
| | | $25.00 | 2 | 1/10/2017 7:55:00 PM |
| | | $25.00 | 4 | 12/1/2016 7:18:00 PM |
| | | $25.00 | 3 | 10/25/2016 8:04:00 PM |
| | | $25.00 | 1 | 10/25/2016 7:55:00 PM |
| | | $25.00 | 2 | 5/1/2016 7:20:00 PM |
| | | $25.00 | 1 | 5/1/2016 7:04:00 PM |
| | | $25.00 | 2 | 6/23/2015 7:31:00 PM |
| | | $25.00 | 3 | 8/30/2015 7:03:00 PM |
| | | $25.00 | 8 | 7/8/2019 7:57:00 PM |
| | | $25.00 | 2 | 7/8/2019 7:15:00 PM |
| | | $25.00 | 4 | 11/4/2018 7:02:00 PM |
| | | $25.00 | 2 | 2/21/2019 7:24:00 PM |
| | | $25.00 | 8 | 2/5/2019 8:08:00 PM |
| | | $25.00 | 7 | 10/6/2019 7:53:00 PM |
| | | $25.00 | 3 | 8/30/2015 7:56:00 PM |
| | | $25.00 | 4 | 6/23/2015 7:44:00 PM |
| | | $25.00 | 6 | 4/17/2016 7:24:00 PM |
| | | $25.00 | 3 | 1/19/2016 7:45:00 PM |
| | | $25.00 | 3 | 3/8/2016 7:02:00 PM |
| | | $25.00 | 2 | 5/8/2014 8:14:00 PM |
| | | $25.00 | 3 | 2/12/2015 8:25:00 PM |
| | | $25.00 | 6 | 5/25/2015 7:18:00 PM |
| | | $25.00 | 5 | 4/6/2017 7:28:00 PM |
| | | $25.00 | 4 | 6/24/2007 8:50:00 PM |
| | | $25.00 | 7 | 5/1/2011 7:38:00 PM |
| | | $25.00 | 3 | 12/20/2009 7:06:00 PM |
| | | $25.00 | 7 | 3/26/2006 7:46:00 PM |
| | | $24.50 | 14 | 12/20/2009 7:35:00 PM |
| | | $24.50 | 18 | 3/26/2006 8:07:00 PM |
| | | $24.00 | 2 | 8/24/2014 7:45:00 PM |
| | | $24.00 | 6 | 5/1/2016 8:32:44 PM |
| | | $24.00 | 3 | 10/25/2016 8:02:00 PM |
| | | $24.00 | 11 | 9/25/2016 7:00:00 PM |
| | | $24.00 | 5 | 1/19/2016 7:21:00 PM |
| | | $24.00 | 2 | 5/1/2011 7:43:00 PM |
| | | $24.00 | 4 | 7/24/2019 7:13:00 PM |
| | | $24.00 | 5 | 3/21/2019 7:27:00 PM |
| | | $24.00 | 5 | 9/7/2008 7:39:00 PM |
| | | $23.50 | 4 | 6/24/2007 9:07:00 PM |
| | | $23.00 | 2 | 11/15/2011 7:07:00 PM |
| | | $23.00 | 4 | 10/25/2016 7:29:00 PM |
| | | $23.00 | 4 | 3/21/2019 7:15:00 PM |
| | | $23.00 | 4 | 3/5/2019 7:53:00 PM |
| | | $23.00 | 6 | 10/25/2016 7:53:00 PM |
| | | $23.00 | 5 | 1/10/2017 8:17:00 PM |
| | | $23.00 | 4 | 2/14/2017 8:13:00 PM |
| | | $23.00 | 10 | 1/10/2017 8:07:00 PM |
| | | $23.00 | 1 | 1/19/2016 7:00:00 PM |
| | | $23.00 | 5 | 3/5/2019 7:48:00 PM |
| | | $23.00 | 6 | 3/21/2019 7:32:00 PM |
| | | $23.00 | 8 | 2/10/2019 7:39:00 PM |
| | | $22.95 | 11 | 3/28/2010 7:06:00 PM |
| | | $22.95 | 7 | 9/7/2008 7:18:00 PM |
| | | $22.72 | 3 | 12/20/2009 7:01:00 PM |
| | | $22.57 | 2 | 12/21/2014 7:18:00 PM |
| | | $22.50 | 6 | 6/7/2009 7:34:00 PM |
| | | $22.50 | 5 | 7/8/2010 7:14:00 PM |
| | | $22.50 | 3 | 8/4/2013 7:01:00 PM |
| | | $22.50 | 5 | 1/11/2009 8:49:00 PM |
| | | $22.50 | 8 | 6/24/2007 9:54:00 PM |
| | | $22.50 | 7 | 1/11/2009 7:36:00 PM |
| | | $22.50 | 6 | 10/19/2008 8:08:00 PM |
| | | $22.26 | 6 | 10/28/2007 8:55:00 PM |
| | | $22.25 | 3 | 2/14/2017 7:17:00 PM |
| | | $22.00 | 1 | 10/25/2016 7:24:00 PM |
| | | $22.00 | 2 | 8/24/2014 7:37:00 PM |
| | | $22.00 | 2 | 11/3/2011 7:22:00 PM |
| | | $22.00 | 2 | 12/23/2017 7:04:00 PM |
| | | $22.00 | 3 | 6/23/2019 7:13:00 PM |
| | | $22.00 | 5 | 8/29/2017 7:25:00 PM |
| | | $22.00 | 1 | 3/8/2016 7:18:00 PM |
| | | $22.00 | 5 | 11/27/2016 7:32:00 PM |
| | | $22.00 | 4 | 4/6/2017 7:25:00 PM |
| | | $22.00 | 11 | 11/27/2016 7:25:00 PM |
| | | $22.00 | 4 | 11/27/2016 7:29:00 PM |
| | | $22.00 | 5 | 7/8/2010 8:14:00 PM |
| | | $22.00 | 6 | 5/18/2008 7:28:00 PM |
| | | $22.00 | 5 | 2/22/2009 7:21:00 PM |
| | | $22.00 | 8 | 2/22/2009 7:42:00 PM |
| | | $22.00 | 6 | 12/7/2008 7:03:00 PM |
| | | $22.00 | 8 | 9/7/2008 7:57:00 PM |
| | | $21.99 | 3 | 10/25/2015 7:46:00 PM |
| | | $21.50 | 3 | 5/1/2011 9:00:00 PM |
| | | $21.50 | 6 | 12/13/2009 7:09:00 PM |
| | | $21.50 | 5 | 9/7/2008 7:09:00 PM |
| | | $21.50 | 5 | 6/24/2007 9:11:00 PM |
| | | $21.50 | 9 | 3/26/2006 7:43:00 PM |
| | | $21.50 | 6 | 3/22/2009 7:42:00 PM |
| | | $21.48 | 17 | 6/29/2008 8:08:00 PM |
| | | $21.15 | 4 | 5/3/2009 8:08:00 PM |
| | | $21.12 | 2 | 4/4/2019 7:18:00 PM |
| | | $21.00 | 2 | 10/9/2018 7:09:00 PM |
| | | $21.00 | 2 | 2/10/2019 7:27:00 PM |
| | | $21.00 | 2 | 6/23/2015 7:38:00 PM |
| | | $21.00 | 2 | 1/19/2016 7:57:00 PM |
| | | $21.00 | 2 | 8/24/2014 7:34:00 PM |
| | | $21.00 | 1 | 5/4/2017 7:31:00 PM |
| | | $21.00 | 2 | 5/4/2017 7:58:00 PM |
| | | $21.00 | 2 | 1/19/2016 7:09:00 PM |
| | | $21.00 | 2 | 1/19/2016 7:11:00 PM |
| | | $21.00 | 1 | 1/19/2016 7:31:00 PM |
| | | $21.00 | 4 | 2/12/2015 7:26:00 PM |
| | | $21.00 | 2 | 5/3/2015 7:05:00 PM |
| | | $21.00 | 2 | 5/4/2017 7:25:00 PM |
| | | $21.00 | 7 | 1/10/2017 7:51:00 PM |
| | | $21.00 | 2 | 1/10/2017 7:15:00 PM |
| | | $21.00 | 3 | 5/1/2016 7:14:00 PM |
| | | $21.00 | 3 | 3/27/2011 7:39:00 PM |
| | | $21.00 | 5 | 2/10/2019 7:01:00 PM |
| | | $21.00 | 4 | 1/17/2019 7:20:00 PM |
| | | $21.00 | 3 | 10/9/2018 7:14:00 PM |
| | | $21.00 | 8 | 3/21/2019 7:10:00 PM |
| | | $21.00 | 5 | 3/5/2019 7:28:00 PM |
| | | $20.88 | 1 | 2/12/2015 8:26:00 PM |
| | | $20.50 | 2 | 2/22/2009 7:54:00 PM |
| | | $20.50 | 3 | 1/11/2009 8:12:00 PM |
| | | $20.50 | 6 | 2/22/2009 7:15:00 PM |
| | | $20.50 | 4 | 2/22/2009 7:08:00 PM |
| | | $20.50 | 2 | 5/18/2008 8:36:00 PM |
| | | $20.50 | 3 | 6/24/2007 8:55:00 PM |
| | | $20.50 | 2 | 5/3/2009 7:17:00 PM |
| | | $20.50 | 2 | 2/22/2009 7:49:00 PM |
| | | $20.50 | 4 | 3/1/2009 7:26:00 PM |
| | | $20.50 | 6 | 9/13/2009 7:18:00 PM |
| | | $20.50 | 9 | 10/28/2007 7:21:00 PM |
| | | $20.50 | 7 | 5/14/2006 7:59:00 PM |
| | | $20.50 | 16 | 9/7/2008 8:25:00 PM |
| | | $20.50 | 5 | 9/7/2008 8:46:00 PM |
| | | $20.49 | 6 | 9/7/2008 7:12:00 PM |
| | | $20.26 | 8 | 4/17/2016 7:43:00 PM |
| | | $20.00 | 1 | 3/8/2016 7:13:00 PM |
| | | $20.00 | 1 | 1/19/2016 7:51:00 PM |
| | | $20.00 | 1 | 6/23/2015 7:29:00 PM |
| | | $20.00 | 1 | 6/23/2015 7:05:00 PM |
| | | $20.00 | 1 | 5/8/2014 7:33:00 PM |
| | | $20.00 | 1 | 5/1/2016 7:57:00 PM |
| | | $20.00 | 1 | 10/25/2016 7:20:00 PM |
| | | $20.00 | 1 | 12/1/2016 7:46:00 PM |
| | | $20.00 | 1 | 5/4/2017 7:19:00 PM |
| | | $20.00 | 1 | 2/14/2017 8:10:00 PM |
| | | $20.00 | 1 | 2/14/2017 8:15:00 PM |
| | | $20.00 | 1 | 6/29/2008 7:19:00 PM |
| | | $20.00 | 1 | 12/7/2008 7:21:00 PM |
| | | $20.00 | 1 | 3/3/2013 7:14:00 PM |
| | | $20.00 | 1 | 3/3/2013 7:12:00 PM |
| | | $20.00 | 1 | 12/4/2011 7:02:00 PM |
| | | $20.00 | 1 | 1/8/2012 7:30:00 PM |
| | | $20.00 | 1 | 3/21/2019 7:09:00 PM |
| | | $20.00 | 1 | 4/4/2019 7:09:00 PM |
| | | $20.00 | 1 | 4/24/2019 7:15:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:03:00 PM |
| | | $20.00 | 1 | 5/5/2019 7:13:00 PM |
| | | $20.00 | 1 | 5/30/2019 7:17:00 PM |
| | | $20.00 | 1 | 5/30/2019 7:21:00 PM |
| | | $20.00 | 1 | 8/25/2019 3:06:00 PM |
| | | $20.00 | 1 | 12/23/2017 7:13:00 PM |
| | | $20.00 | 1 | 1/17/2019 8:22:00 PM |
| | | $20.00 | 1 | 11/4/2018 7:20:00 PM |
| | | $20.00 | 1 | 11/4/2018 7:15:00 PM |
| | | $20.00 | 4 | 4/6/2017 7:10:00 PM |
| | | $20.00 | 1 | 5/4/2017 7:58:00 PM |
| | | $20.00 | 1 | 12/1/2016 7:44:00 PM |
| | | $20.00 | 1 | 10/25/2016 7:47:00 PM |
| | | $20.00 | 1 | 10/25/2016 7:35:00 PM |
| | | $20.00 | 1 | 12/1/2016 7:56:00 PM |
| | | $20.00 | 5 | 6/23/2015 7:28:00 PM |
| | | $20.00 | 1 | 6/23/2015 7:21:00 PM |
| | | $20.00 | 2 | 4/17/2016 7:17:00 PM |
| | | $20.00 | 4 | 8/14/2016 8:08:00 PM |
| | | $20.00 | 3 | 10/25/2016 7:09:00 PM |
| | | $20.00 | 2 | 1/10/2017 7:39:00 PM |
| | | $20.00 | 3 | 1/8/2012 7:33:00 PM |
| | | $20.00 | 2 | 5/15/2011 7:08:00 PM |
| | | $20.00 | 3 | 2/22/2009 7:48:00 PM |
| | | $20.00 | 7 | 8/25/2019 4:46:00 PM |
| | | $20.00 | 7 | 1/11/2009 8:00:00 PM |
| | | $20.00 | 3 | 8/24/2014 7:31:00 PM |
| | | $19.50 | 5 | 2/22/2009 7:37:00 PM |
| | | $19.50 | 4 | 9/24/2006 7:27:00 PM |
| | | $19.49 | 4 | 2/22/2009 7:15:00 PM |
| | | $19.32 | 4 | 11/30/2006 7:01:00 PM |
| | | $19.26 | 4 | 4/15/2010 7:53:00 PM |
| | | $19.00 | 5 | 3/27/2011 7:36:00 PM |
| | | $19.00 | 4 | 3/27/2011 7:59:00 PM |
| | | $19.00 | 5 | 5/1/2011 7:42:00 PM |
| | | $19.00 | 4 | 6/24/2007 8:30:00 PM |
| | | $19.00 | 3 | 1/11/2009 7:55:00 PM |
| | | $19.00 | 5 | 12/7/2008 7:04:00 PM |
| | | $19.00 | 3 | 5/3/2015 7:06:00 PM |
| | | $19.00 | 3 | 5/25/2015 7:02:00 PM |
| | | $19.00 | 5 | 6/23/2019 7:27:00 PM |
| | | $18.98 | 4 | 10/25/2016 7:49:00 PM |
| | | $18.50 | 3 | 3/27/2011 7:23:00 PM |
| | | $18.00 | 3 | 10/25/2016 7:53:00 PM |
| | | $18.00 | 2 | 5/4/2017 7:46:00 PM |
| | | $18.00 | 1 | 7/24/2014 7:51:00 PM |
| | | $18.00 | 4 | 2/12/2015 8:40:00 PM |
| | | $18.00 | 3 | 5/8/2014 7:22:00 PM |
| | | $18.00 | 3 | 4/17/2016 7:14:00 PM |
| | | $18.00 | 2 | 8/14/2016 8:00:00 PM |
| | | $18.00 | 9 | 8/25/2019 3:55:00 PM |
| | | $18.00 | 8 | 3/26/2006 7:31:00 PM |
| | | $17.73 | 1 | 10/25/2015 7:50:00 PM |
| | | $17.70 | 2 | 5/1/2016 7:59:00 PM |
| | | $17.65 | 2 | 11/20/2011 8:23:00 PM |
| | | $17.50 | 2 | 7/8/2010 8:09:00 PM |
| | | $17.50 | 2 | 1/17/2019 7:29:00 PM |
| | | $17.50 | 5 | 6/24/2007 9:26:00 PM |
| | | $17.50 | 5 | 6/24/2007 9:27:00 PM |
| | | $17.50 | 3 | 1/11/2009 8:05:00 PM |
| | | $17.50 | 6 | 5/13/2010 7:30:00 PM |
| | | $17.50 | 6 | 6/4/2006 8:36:00 PM |
| | | $17.50 | 8 | 3/22/2009 7:01:00 PM |
| | | $17.25 | 6 | 5/14/2006 7:12:00 PM |
| | | $17.16 | 3 | 3/1/2009 7:25:00 PM |
| | | $17.16 | 3 | 4/15/2010 7:19:00 PM |
| | | $17.00 | 3 | 12/1/2016 8:04:00 PM |
| | | $17.00 | 3 | 2/14/2017 7:18:00 PM |
| | | $17.00 | 2 | 2/14/2017 8:02:00 PM |
| | | $17.00 | 2 | 8/29/2017 7:23:00 PM |
| | | $17.00 | 3 | 11/14/2019 7:01:00 PM |
| | | $17.00 | 2 | 5/5/2019 7:01:00 PM |
| | | $17.00 | 5 | 2/14/2017 7:34:00 PM |
| | | $17.00 | 5 | 1/10/2017 7:14:00 PM |
| | | $17.00 | 2 | 12/1/2016 7:27:00 PM |
| | | $17.00 | 2 | 8/30/2015 7:08:00 PM |
| | | $17.00 | 6 | 8/24/2014 7:59:00 PM |
| | | $17.00 | 5 | 3/27/2011 7:48:00 PM |
| | | $16.76 | 3 | 12/21/2014 7:05:00 PM |
| | | $16.50 | 2 | 5/4/2017 7:35:00 PM |
| | | $16.50 | 9 | 9/13/2009 8:46:00 PM |
| | | $16.50 | 2 | 6/24/2007 9:06:00 PM |
| | | $16.50 | 4 | 6/24/2007 9:04:00 PM |
| | | $16.50 | 4 | 6/24/2007 8:55:00 PM |
| | | $16.50 | 5 | 6/24/2007 8:14:00 PM |
| | | $16.50 | 6 | 9/7/2008 8:02:00 PM |
| | | $16.39 | 8 | 3/26/2006 7:53:00 PM |
| | | $16.01 | 2 | 6/23/2015 7:13:00 PM |
| | | $16.00 | 2 | 1/19/2016 7:56:00 PM |
| | | $16.00 | 2 | 7/24/2014 7:11:00 PM |
| | | $16.00 | 2 | 6/1/2017 7:17:00 PM |
| | | $16.00 | 1 | 7/16/2017 7:48:00 PM |
| | | $16.00 | 2 | 12/1/2016 7:49:00 PM |
| | | $16.00 | 2 | 3/3/2013 7:04:00 PM |
| | | $16.00 | 2 | 12/23/2017 7:28:00 PM |
| | | $16.00 | 2 | 10/21/2018 7:43:00 PM |
| | | $16.00 | 5 | 2/5/2019 7:40:00 PM |
| | | $16.00 | 6 | 12/23/2017 7:10:00 PM |
| | | $16.00 | 4 | 10/9/2018 7:32:00 PM |
| | | $16.00 | 3 | 10/9/2018 7:23:00 PM |