| | | | | |
| | | $55.00 | 7 | 10/6/2019 7:11:00 PM |
| | | $55.00 | 7 | 7/8/2019 8:10:00 PM |
| | | $55.00 | 4 | 3/27/2011 7:26:00 PM |
| | | $55.00 | 12 | 8/14/2016 7:53:00 PM |
| | | $55.00 | 4 | 10/25/2016 7:10:00 PM |
| | | $55.00 | 6 | 5/4/2017 7:05:00 PM |
| | | $55.00 | 3 | 6/1/2017 7:26:00 PM |
| | | $55.00 | 4 | 5/4/2017 7:49:00 PM |
| | | $55.00 | 6 | 10/25/2016 7:17:00 PM |
| | | $55.00 | 8 | 12/1/2016 7:23:00 PM |
| | | $55.00 | 4 | 5/1/2016 7:14:00 PM |
| | | $55.00 | 13 | 5/1/2016 8:05:00 PM |
| | | $55.00 | 5 | 10/6/2019 7:32:00 PM |
| | | $55.00 | 12 | 3/27/2011 6:22:00 PM |
| | | $54.50 | 12 | 5/15/2011 7:50:00 PM |
| | | $54.00 | 11 | 9/7/2008 8:22:00 PM |
| | | $54.00 | 10 | 11/7/2010 7:27:00 PM |
| | | $53.50 | 9 | 3/27/2011 6:47:00 PM |
| | | $53.50 | 9 | 7/8/2010 7:44:00 PM |
| | | $53.00 | 4 | 1/14/2010 7:34:00 PM |
| | | $53.00 | 4 | 2/12/2015 7:22:00 PM |
| | | $53.00 | 7 | 10/25/2016 7:47:00 PM |
| | | $53.00 | 5 | 9/25/2016 7:29:00 PM |
| | | $53.00 | 19 | 8/14/2016 9:11:00 PM |
| | | $53.00 | 8 | 8/25/2019 3:45:00 PM |
| | | $53.00 | 6 | 10/22/2006 7:04:00 PM |
| | | $53.00 | 7 | 12/7/2008 7:42:00 PM |
| | | $52.86 | 3 | 5/13/2010 8:33:00 PM |
| | | $52.50 | 2 | 5/30/2019 7:16:00 PM |
| | | $52.50 | 2 | 2/14/2017 8:21:00 PM |
| | | $52.50 | 6 | 3/27/2011 7:06:00 PM |
| | | $52.50 | 4 | 11/3/2011 7:48:00 PM |
| | | $52.50 | 5 | 7/3/2011 8:03:00 PM |
| | | $52.50 | 4 | 5/15/2011 7:25:00 PM |
| | | $52.50 | 7 | 3/27/2011 6:39:00 PM |
| | | $52.50 | 4 | 3/27/2011 6:38:00 PM |
| | | $52.50 | 7 | 5/18/2008 7:32:00 PM |
| | | $52.05 | 8 | 12/10/2009 7:42:00 PM |
| | | $52.05 | 5 | 5/3/2009 7:10:00 PM |
| | | $52.00 | 3 | 12/10/2009 8:16:00 PM |
| | | $52.00 | 7 | 12/10/2009 8:29:00 PM |
| | | $52.00 | 6 | 5/13/2010 8:26:00 PM |
| | | $52.00 | 3 | 5/13/2010 7:00:00 PM |
| | | $52.00 | 5 | 7/8/2010 7:01:00 PM |
| | | $52.00 | 5 | 5/13/2010 8:01:00 PM |
| | | $52.00 | 2 | 5/25/2015 7:34:00 PM |
| | | $52.00 | 5 | 12/10/2009 7:23:00 PM |
| | | $52.00 | 3 | 2/25/2007 7:24:00 PM |
| | | $52.00 | 7 | 9/7/2008 8:20:00 PM |
| | | $52.00 | 11 | 3/26/2006 7:16:00 PM |
| | | $51.99 | 10 | 6/24/2007 7:40:00 PM |
| | | $51.99 | 1 | 10/27/2013 6:38:00 PM |
| | | $51.89 | 2 | 2/12/2015 7:19:00 PM |
| | | $51.77 | 6 | 10/25/2016 7:18:00 PM |
| | | $51.00 | 5 | 12/1/2016 7:39:00 PM |
| | | $51.00 | 11 | 3/28/2010 7:26:00 PM |
| | | $51.00 | 2 | 5/13/2010 7:39:00 PM |
| | | $51.00 | 3 | 5/13/2010 7:21:00 PM |
| | | $51.00 | 4 | 5/13/2010 7:32:00 PM |
| | | $51.00 | 5 | 5/13/2010 9:08:00 PM |
| | | $51.00 | 3 | 5/18/2008 7:45:00 PM |
| | | $51.00 | 3 | 12/4/2005 7:02:00 PM |
| | | $51.00 | 5 | 1/29/2006 7:22:00 PM |
| | | $51.00 | 7 | 5/13/2010 8:44:00 PM |
| | | $51.00 | 3 | 5/13/2010 7:14:00 PM |
| | | $51.00 | 7 | 12/10/2009 7:55:00 PM |
| | | $51.00 | 2 | 3/28/2010 7:14:00 PM |
| | | $51.00 | 4 | 5/13/2010 7:02:00 PM |
| | | $51.00 | 9 | 5/1/2016 8:06:00 PM |
| | | $51.00 | 5 | 5/1/2016 7:13:00 PM |
| | | $51.00 | 8 | 5/13/2010 8:46:00 PM |
| | | $51.00 | 4 | 4/15/2010 7:19:00 PM |
| | | $51.00 | 11 | 12/10/2009 7:24:00 PM |
| | | $51.00 | 10 | 6/25/2006 7:40:00 PM |
| | | $51.00 | 10 | 5/10/2007 7:26:00 PM |
| | | $51.00 | 8 | 9/7/2008 8:08:00 PM |
| | | $51.00 | 9 | 6/29/2008 7:13:00 PM |
| | | $51.00 | 10 | 6/24/2007 7:36:00 PM |
| | | $51.00 | 9 | 1/29/2006 7:32:00 PM |
| | | $51.00 | 14 | 12/4/2005 7:37:00 PM |
| | | $50.99 | 5 | 7/8/2010 7:12:00 PM |
| | | $50.86 | 3 | 2/12/2015 7:02:00 PM |
| | | $50.66 | 7 | 5/13/2010 7:38:00 PM |
| | | $50.59 | 3 | 10/25/2016 7:40:00 PM |
| | | $50.50 | 12 | 6/1/2017 7:50:00 PM |
| | | $50.50 | 7 | 3/27/2011 6:45:00 PM |
| | | $50.00 | 1 | 11/15/2011 7:01:00 PM |
| | | $50.00 | 1 | 12/10/2009 8:03:00 PM |
| | | $50.00 | 1 | 4/6/2017 7:51:00 PM |
| | | $50.00 | 1 | 8/29/2017 7:36:00 PM |
| | | $50.00 | 2 | 9/25/2016 7:24:00 PM |
| | | $50.00 | 2 | 12/15/2019 7:06:00 PM |
| | | $50.00 | 3 | 6/23/2019 7:10:00 PM |
| | | $50.00 | 4 | 12/1/2016 7:03:00 PM |
| | | $50.00 | 2 | 8/14/2016 7:37:00 PM |
| | | $50.00 | 1 | 6/1/2017 7:47:00 PM |
| | | $50.00 | 1 | 6/1/2017 7:48:00 PM |
| | | $50.00 | 4 | 11/4/2018 7:01:00 PM |
| | | $50.00 | 11 | 5/4/2017 7:52:00 PM |
| | | $50.00 | 5 | 8/14/2016 7:52:00 PM |
| | | $50.00 | 1 | 5/3/2015 7:12:00 PM |
| | | $50.00 | 7 | 12/1/2016 7:06:00 PM |
| | | $50.00 | 1 | 12/1/2016 7:13:00 PM |
| | | $50.00 | 4 | 4/6/2017 7:34:00 PM |
| | | $50.00 | 6 | 10/25/2016 7:55:00 PM |
| | | $50.00 | 2 | 7/24/2019 7:08:00 PM |
| | | $50.00 | 3 | 6/23/2019 7:13:00 PM |
| | | $50.00 | 4 | 7/8/2010 7:58:00 PM |
| | | $50.00 | 8 | 12/4/2005 7:04:00 PM |
| | | $50.00 | 8 | 5/10/2007 8:04:00 PM |
| | | $50.00 | 3 | 1/10/2017 7:05:00 PM |
| | | $50.00 | 3 | 2/12/2015 7:05:00 PM |
| | | $50.00 | 1 | 2/12/2015 7:36:00 PM |
| | | $50.00 | 23 | 12/1/2016 8:05:00 PM |
| | | $50.00 | 9 | 6/1/2017 8:18:00 PM |
| | | $50.00 | 6 | 6/1/2017 7:24:00 PM |
| | | $50.00 | 12 | 6/24/2007 8:19:00 PM |
| | | $50.00 | 1 | 8/13/2006 8:40:00 PM |
| | | $50.00 | 1 | 8/13/2006 8:00:00 PM |
| | | $50.00 | 6 | 10/22/2006 7:22:00 PM |
| | | $50.00 | 8 | 3/27/2011 8:28:00 PM |
| | | $49.87 | 5 | 5/1/2011 8:46:00 PM |
| | | $49.66 | 3 | 12/10/2009 7:57:00 PM |
| | | $49.66 | 8 | 3/15/2009 7:42:00 PM |
| | | $48.50 | 8 | 4/24/2019 7:10:00 PM |
| | | $48.50 | 5 | 5/15/2011 8:11:00 PM |
| | | $48.01 | 5 | 6/1/2017 7:59:00 PM |
| | | $48.00 | 6 | 5/4/2017 7:40:00 PM |
| | | $48.00 | 4 | 6/1/2017 7:56:00 PM |
| | | $48.00 | 11 | 12/10/2009 8:12:00 PM |
| | | $48.00 | 14 | 8/14/2016 8:53:00 PM |
| | | $48.00 | 9 | 2/26/2006 7:05:00 PM |
| | | $47.60 | 7 | 12/10/2009 8:12:00 PM |
| | | $47.57 | 5 | 10/25/2016 7:29:00 PM |
| | | $47.50 | 8 | 8/14/2016 8:27:00 PM |
| | | $47.50 | 6 | 11/3/2011 7:51:00 PM |
| | | $47.50 | 6 | 5/1/2011 8:41:00 PM |
| | | $47.00 | 3 | 1/11/2009 7:22:00 PM |
| | | $47.00 | 4 | 8/29/2010 7:35:00 PM |
| | | $47.00 | 5 | 7/8/2010 8:23:00 PM |
| | | $46.66 | 8 | 10/25/2016 8:02:00 PM |
| | | $46.62 | 6 | 2/17/2008 7:05:00 PM |
| | | $46.31 | 20 | 10/19/2008 7:49:00 PM |
| | | $46.00 | 3 | 2/26/2006 8:52:00 PM |
| | | $46.00 | 6 | 11/20/2005 8:25:00 PM |
| | | $46.00 | 4 | 11/20/2005 8:19:00 PM |
| | | $46.00 | 5 | 12/4/2005 7:03:00 PM |
| | | $46.00 | 10 | 10/22/2006 8:04:00 PM |
| | | $46.00 | 6 | 10/22/2006 7:39:00 PM |
| | | $46.00 | 6 | 3/26/2006 7:21:00 PM |
| | | $46.00 | 24 | 10/19/2008 7:41:00 PM |
| | | $46.00 | 9 | 10/19/2008 7:33:00 PM |
| | | $46.00 | 8 | 5/18/2008 7:21:00 PM |
| | | $46.00 | 13 | 5/15/2011 9:30:00 PM |
| | | $46.00 | 7 | 2/26/2006 7:11:00 PM |
| | | $46.00 | 25 | 10/28/2007 7:29:00 PM |
| | | $46.00 | 8 | 9/7/2008 8:05:00 PM |
| | | $45.76 | 7 | 6/24/2007 9:23:00 PM |
| | | $45.50 | 5 | 10/24/2010 7:10:00 PM |
| | | $45.50 | 6 | 12/10/2009 7:19:00 PM |
| | | $45.44 | 10 | 3/28/2010 7:21:00 PM |
| | | $45.00 | 2 | 1/11/2009 7:28:00 PM |
| | | $45.00 | 4 | 5/18/2008 8:02:00 PM |
| | | $45.00 | 3 | 3/4/2014 8:18:00 PM |
| | | $45.00 | 2 | 8/14/2016 7:30:00 PM |
| | | $45.00 | 6 | 5/25/2015 7:15:00 PM |
| | | $45.00 | 2 | 6/1/2017 7:45:00 PM |
| | | $45.00 | 3 | 5/4/2017 7:28:00 PM |
| | | $45.00 | 7 | 7/8/2019 8:09:00 PM |
| | | $45.00 | 7 | 6/1/2017 7:32:00 PM |
| | | $45.00 | 4 | 10/27/2013 5:43:00 PM |
| | | $45.00 | 3 | 12/10/2009 7:45:00 PM |
| | | $45.00 | 7 | 2/25/2007 7:10:00 PM |
| | | $45.00 | 3 | 11/20/2005 8:19:00 PM |
| | | $45.00 | 4 | 6/1/2017 7:23:00 PM |
| | | $45.00 | 3 | 5/4/2017 7:54:00 PM |
| | | $45.00 | 5 | 2/12/2015 7:10:00 PM |
| | | $45.00 | 4 | 12/1/2016 7:25:00 PM |
| | | $45.00 | 11 | 1/10/2017 7:39:00 PM |
| | | $45.00 | 7 | 5/1/2016 7:26:00 PM |
| | | $45.00 | 4 | 5/25/2015 7:07:00 PM |
| | | $45.00 | 4 | 2/14/2017 7:47:00 PM |
| | | $45.00 | 20 | 8/25/2019 4:08:00 PM |
| | | $45.00 | 5 | 10/22/2006 7:06:00 PM |
| | | $45.00 | 11 | 6/4/2006 8:11:00 PM |
| | | $45.00 | 5 | 6/4/2006 8:18:00 PM |
| | | $45.00 | 7 | 6/24/2007 7:37:00 PM |
| | | $45.00 | 6 | 8/29/2010 7:47:00 PM |
| | | $45.00 | 5 | 7/3/2011 8:09:00 PM |
| | | $45.00 | 6 | 5/14/2006 8:51:00 PM |
| | | $44.95 | 1 | 2/14/2017 7:36:00 PM |
| | | $44.50 | 8 | 5/15/2011 8:53:00 PM |
| | | $44.15 | 5 | 3/27/2011 6:15:00 PM |
| | | $44.01 | 4 | 6/1/2017 7:38:00 PM |
| | | $44.00 | 5 | 6/1/2017 8:01:00 PM |
| | | $44.00 | 5 | 5/13/2010 7:50:00 PM |
| | | $44.00 | 10 | 8/29/2010 7:35:00 PM |
| | | $43.55 | 9 | 7/8/2010 8:00:00 PM |
| | | $43.51 | 11 | 10/28/2007 8:00:00 PM |
| | | $43.50 | 5 | 1/8/2012 7:36:00 PM |
| | | $43.35 | 4 | 7/8/2010 8:04:00 PM |
| | | $43.00 | 6 | 11/7/2010 7:35:00 PM |
| | | $43.00 | 7 | 6/24/2007 9:22:00 PM |
| | | $43.00 | 5 | 2/17/2008 7:24:00 PM |
| | | $43.00 | 11 | 10/22/2006 7:36:00 PM |
| | | $43.00 | 6 | 10/22/2006 7:37:00 PM |
| | | $42.56 | 3 | 10/25/2016 7:54:00 PM |
| | | $42.50 | 2 | 12/15/2019 7:04:00 PM |
| | | $42.50 | 2 | 12/4/2011 7:33:00 PM |
| | | $42.50 | 7 | 5/18/2008 8:00:00 PM |
| | | $42.50 | 2 | 8/14/2016 8:13:00 PM |
| | | $42.50 | 2 | 5/1/2016 8:32:46 PM |
| | | $42.50 | 5 | 5/5/2019 7:11:00 PM |
| | | $42.50 | 2 | 12/3/2019 7:02:00 PM |
| | | $42.50 | 2 | 12/3/2019 7:13:00 PM |
| | | $42.50 | 5 | 10/24/2010 7:12:00 PM |
| | | $42.50 | 4 | 3/27/2011 7:46:00 PM |
| | | $42.50 | 5 | 12/10/2009 7:50:00 PM |
| | | $42.50 | 3 | 12/4/2011 7:15:00 PM |
| | | $42.50 | 9 | 5/15/2011 8:11:00 PM |
| | | $42.50 | 12 | 9/13/2009 9:24:00 PM |
| | | $42.50 | 8 | 12/18/2005 7:18:00 PM |
| | | $42.50 | 9 | 10/6/2019 8:24:00 PM |
| | | $42.50 | 11 | 4/24/2019 7:10:00 PM |
| | | $42.50 | 11 | 6/1/2017 7:54:00 PM |
| | | $42.50 | 3 | 7/16/2017 7:01:00 PM |
| | | $42.50 | 6 | 2/12/2015 7:49:00 PM |
| | | $42.50 | 12 | 8/14/2016 8:50:00 PM |
| | | $42.45 | 9 | 9/25/2016 7:44:00 PM |
| | | $42.00 | 2 | 8/14/2016 8:00:00 PM |
| | | $42.00 | 5 | 8/25/2019 3:12:00 PM |
| | | $42.00 | 4 | 6/24/2007 9:03:00 PM |
| | | $42.00 | 4 | 7/14/2013 7:26:00 PM |
| | | $42.00 | 3 | 3/4/2014 8:28:00 PM |
| | | $42.00 | 5 | 5/13/2010 9:09:00 PM |
| | | $42.00 | 9 | 12/4/2005 7:09:00 PM |
| | | $42.00 | 7 | 11/20/2005 8:25:00 PM |
| | | $42.00 | 10 | 8/14/2016 8:55:00 PM |
| | | $42.00 | 4 | 5/5/2019 7:06:00 PM |
| | | $42.00 | 3 | 1/8/2006 7:23:00 PM |
| | | $42.00 | 6 | 5/14/2006 9:46:00 PM |
| | | $42.00 | 6 | 5/18/2008 7:15:00 PM |
| | | $42.00 | 4 | 11/27/2016 7:23:00 PM |
| | | $41.99 | 10 | 5/18/2008 7:16:00 PM |
| | | $41.50 | 9 | 6/24/2007 9:26:00 PM |
| | | $41.02 | 11 | 6/4/2006 8:39:00 PM |
| | | $41.00 | 2 | 1/11/2009 7:27:00 PM |
| | | $41.00 | 5 | 12/18/2005 7:34:00 PM |
| | | $41.00 | 4 | 12/10/2009 7:10:00 PM |
| | | $41.00 | 3 | 3/28/2013 7:21:00 PM |
| | | $41.00 | 9 | 12/10/2009 7:47:00 PM |
| | | $41.00 | 5 | 7/8/2010 7:04:00 PM |
| | | $41.00 | 5 | 12/5/2010 7:10:00 PM |
| | | $41.00 | 4 | 8/29/2010 7:20:00 PM |
| | | $41.00 | 8 | 5/13/2010 7:13:00 PM |
| | | $41.00 | 10 | 12/10/2009 7:13:00 PM |
| | | $41.00 | 5 | 7/3/2011 8:22:00 PM |
| | | $41.00 | 4 | 7/3/2011 7:11:00 PM |
| | | $41.00 | 10 | 5/15/2011 8:53:00 PM |
| | | $41.00 | 6 | 11/20/2005 8:20:00 PM |
| | | $41.00 | 7 | 8/13/2006 8:05:00 PM |
| | | $41.00 | 9 | 9/7/2008 8:49:00 PM |
| | | $41.00 | 6 | 1/7/2007 7:31:00 PM |
| | | $41.00 | 3 | 12/1/2016 7:55:00 PM |
| | | $41.00 | 8 | 5/14/2006 8:24:00 PM |
| | | $41.00 | 6 | 11/20/2005 7:44:00 PM |
| | | $40.88 | 3 | 2/12/2015 7:06:00 PM |
| | | $40.50 | 4 | 10/25/2016 7:26:00 PM |
| | | $40.50 | 13 | 9/25/2016 8:27:00 PM |
| | | $40.50 | 8 | 3/27/2011 6:41:00 PM |
| | | $40.16 | 7 | 10/24/2010 7:12:00 PM |
| | | $40.00 | 5 | 10/24/2010 7:19:00 PM |
| | | $40.00 | 3 | 12/5/2010 7:01:00 PM |
| | | $40.00 | 2 | 5/13/2010 8:11:00 PM |
| | | $40.00 | 3 | 10/27/2013 6:16:00 PM |
| | | $40.00 | 4 | 11/20/2011 8:42:00 PM |
| | | $40.00 | 4 | 8/14/2016 7:32:00 PM |
| | | $40.00 | 5 | 5/25/2015 7:02:00 PM |
| | | $40.00 | 7 | 5/5/2019 7:12:00 PM |
| | | $40.00 | 5 | 7/16/2017 7:11:00 PM |
| | | $40.00 | 4 | 4/6/2017 7:45:00 PM |
| | | $40.00 | 3 | 5/5/2019 7:40:00 PM |
| | | $40.00 | 3 | 5/5/2019 7:38:00 PM |
| | | $40.00 | 3 | 7/16/2017 7:38:00 PM |
| | | $40.00 | 5 | 6/1/2017 7:48:00 PM |
| | | $40.00 | 1 | 5/5/2019 7:19:00 PM |
| | | $40.00 | 3 | 11/4/2018 7:23:00 PM |
| | | $40.00 | 4 | 1/17/2019 7:09:00 PM |
| | | $40.00 | 4 | 10/25/2016 7:31:00 PM |
| | | $40.00 | 5 | 10/22/2006 7:23:00 PM |
| | | $40.00 | 1 | 2/25/2007 7:16:00 PM |
| | | $40.00 | 5 | 3/4/2014 8:12:00 PM |
| | | $40.00 | 1 | 10/14/2010 7:10:00 PM |
| | | $40.00 | 7 | 8/29/2010 7:26:00 PM |
| | | $40.00 | 3 | 2/12/2015 7:05:00 PM |
| | | $40.00 | 7 | 8/29/2017 8:00:00 PM |
| | | $40.00 | 6 | 10/21/2018 7:01:00 PM |
| | | $40.00 | 3 | 2/21/2019 7:06:00 PM |
| | | $40.00 | 1 | 12/1/2016 8:00:00 PM |
| | | $40.00 | 9 | 1/10/2017 7:18:00 PM |
| | | $40.00 | 3 | 1/10/2017 7:12:00 PM |
| | | $40.00 | 2 | 11/27/2016 7:33:00 PM |
| | | $40.00 | 2 | 5/30/2019 7:11:00 PM |
| | | $40.00 | 5 | 5/13/2010 7:47:00 PM |
| | | $40.00 | 9 | 7/3/2011 8:12:00 PM |
| | | $40.00 | 7 | 3/27/2011 6:40:00 PM |
| | | $40.00 | 10 | 2/25/2007 7:17:00 PM |
| | | $40.00 | 5 | 5/18/2008 7:37:00 PM |
| | | $40.00 | 13 | 2/26/2006 7:18:00 PM |
| | | $40.00 | 4 | 2/12/2015 8:03:00 PM |
| | | $40.00 | 17 | 5/14/2006 9:25:00 PM |
| | | $39.50 | 7 | 5/15/2011 8:39:00 PM |
| | | $39.50 | 8 | 3/27/2011 6:35:00 PM |
| | | $39.00 | 5 | 8/29/2010 7:31:00 PM |
| | | $39.00 | 8 | 8/29/2010 7:01:00 PM |
| | | $39.00 | 8 | 5/13/2010 8:00:00 PM |
| | | $39.00 | 15 | 10/28/2007 8:08:00 PM |
| | | $39.00 | 4 | 12/16/2007 7:19:00 PM |
| | | $39.00 | 8 | 5/18/2008 7:12:00 PM |
| | | $39.00 | 3 | 6/1/2017 7:21:00 PM |
| | | $38.50 | 4 | 10/24/2010 7:14:00 PM |
| | | $38.50 | 4 | 5/15/2011 8:51:00 PM |
| | | $38.50 | 5 | 5/15/2011 8:33:00 PM |
| | | $38.50 | 6 | 7/3/2011 8:00:00 PM |
| | | $38.50 | 6 | 12/10/2009 8:21:00 PM |
| | | $38.00 | 2 | 1/11/2009 7:25:00 PM |
| | | $38.00 | 2 | 9/25/2016 7:25:00 PM |
| | | $38.00 | 4 | 5/5/2019 7:28:00 PM |
| | | $38.00 | 3 | 5/5/2019 7:26:00 PM |
| | | $38.00 | 3 | 7/24/2019 7:46:00 PM |
| | | $38.00 | 3 | 10/14/2010 7:08:00 PM |
| | | $38.00 | 7 | 11/7/2010 7:33:00 PM |
| | | $38.00 | 10 | 7/24/2019 8:41:00 PM |
| | | $38.00 | 3 | 6/1/2017 7:21:00 PM |
| | | $38.00 | 3 | 8/29/2017 7:11:00 PM |
| | | $38.00 | 3 | 5/5/2019 7:07:00 PM |
| | | $38.00 | 6 | 5/25/2015 7:32:00 PM |
| | | $38.00 | 13 | 12/3/2019 7:54:00 PM |
| | | $38.00 | 7 | 12/10/2009 7:48:00 PM |
| | | $38.00 | 5 | 5/13/2010 7:52:00 PM |
| | | $38.00 | 5 | 5/13/2010 7:36:00 PM |
| | | $38.00 | 8 | 10/19/2008 7:57:00 PM |
| | | $38.00 | 10 | 10/28/2007 7:45:00 PM |
| | | $38.00 | 16 | 6/24/2007 8:54:00 PM |
| | | $37.80 | 2 | 5/4/2017 7:51:00 PM |
| | | $37.75 | 3 | 12/10/2009 7:41:00 PM |
| | | $37.75 | 5 | 3/28/2010 7:02:00 PM |
| | | $37.75 | 5 | 5/15/2011 7:05:00 PM |
| | | $37.59 | 5 | 2/12/2015 8:03:00 PM |
| | | $37.51 | 5 | 11/20/2011 8:19:00 PM |
| | | $37.50 | 3 | 5/15/2011 8:00:00 PM |
| | | $37.50 | 4 | 6/1/2017 8:03:00 PM |
| | | $37.50 | 2 | 5/4/2017 7:17:00 PM |
| | | $37.50 | 4 | 6/1/2017 7:46:00 PM |
| | | $37.50 | 4 | 10/25/2016 7:42:00 PM |
| | | $37.50 | 4 | 1/8/2012 7:08:00 PM |
| | | $37.50 | 6 | 2/12/2015 8:24:00 PM |
| | | $37.50 | 6 | 8/29/2017 7:28:00 PM |
| | | $37.50 | 7 | 8/25/2019 3:01:00 PM |
| | | $37.50 | 12 | 11/9/2017 8:05:00 PM |
| | | $37.50 | 6 | 7/3/2011 7:56:00 PM |
| | | $37.50 | 12 | 3/27/2011 8:27:00 PM |
| | | $37.50 | 5 | 3/27/2011 7:18:00 PM |
| | | $37.01 | 5 | 10/14/2010 7:02:00 PM |
| | | $37.00 | 3 | 7/24/2019 7:48:00 PM |
| | | $37.00 | 6 | 5/15/2011 7:53:00 PM |
| | | $37.00 | 4 | 12/10/2009 7:33:00 PM |
| | | $37.00 | 6 | 12/4/2005 7:33:00 PM |
| | | $37.00 | 6 | 12/4/2005 7:34:00 PM |
| | | $37.00 | 6 | 12/4/2005 7:33:00 PM |
| | | $37.00 | 11 | 9/25/2016 7:56:00 PM |
| | | $36.99 | 12 | 10/19/2008 8:04:00 PM |
| | | $36.86 | 6 | 9/7/2008 8:01:00 PM |
| | | $36.67 | 5 | 2/25/2007 7:05:00 PM |
| | | $36.66 | 4 | 10/24/2010 7:18:00 PM |
| | | $36.50 | 8 | 12/10/2009 7:58:00 PM |
| | | $36.50 | 8 | 7/3/2011 7:28:00 PM |
| | | $36.50 | 5 | 7/24/2019 7:30:00 PM |
| | | $36.50 | 6 | 1/8/2006 7:20:00 PM |
| | | $36.50 | 13 | 3/22/2009 8:37:00 PM |
| | | $36.35 | 9 | 7/3/2011 8:55:00 PM |
| | | $36.26 | 6 | 7/3/2011 7:54:00 PM |
| | | $36.00 | 4 | 8/29/2010 7:09:00 PM |
| | | $36.00 | 2 | 5/18/2008 7:34:00 PM |
| | | $36.00 | 2 | 5/18/2008 7:52:00 PM |
| | | $36.00 | 5 | 5/25/2015 7:26:00 PM |
| | | $36.00 | 5 | 11/30/2006 7:52:00 PM |
| | | $36.00 | 6 | 6/24/2007 9:10:00 PM |
| | | $36.00 | 5 | 7/8/2010 7:18:00 PM |
| | | $36.00 | 3 | 7/8/2010 7:22:00 PM |
| | | $36.00 | 3 | 10/24/2010 7:23:00 PM |
| | | $36.00 | 4 | 4/15/2010 7:44:00 PM |
| | | $36.00 | 5 | 4/15/2010 7:26:00 PM |
| | | $36.00 | 3 | 5/25/2015 7:32:00 PM |
| | | $36.00 | 9 | 12/1/2016 7:44:00 PM |
| | | $36.00 | 16 | 6/1/2017 8:55:00 PM |
| | | $36.00 | 8 | 4/15/2010 7:14:00 PM |
| | | $36.00 | 8 | 12/10/2009 7:12:00 PM |
| | | $36.00 | 7 | 7/8/2010 8:13:00 PM |
| | | $36.00 | 5 | 7/3/2011 7:31:00 PM |
| | | $36.00 | 8 | 5/15/2011 8:57:00 PM |
| | | $36.00 | 5 | 5/18/2008 7:50:00 PM |
| | | $36.00 | 4 | 5/18/2008 7:44:00 PM |
| | | $36.00 | 9 | 5/18/2008 7:19:00 PM |
| | | $36.00 | 8 | 12/16/2007 7:33:00 PM |
| | | $36.00 | 7 | 10/19/2008 7:41:00 PM |
| | | $36.00 | 4 | 10/22/2006 7:21:00 PM |
| | | $36.00 | 4 | 6/25/2006 7:25:00 PM |
| | | $36.00 | 16 | 6/25/2006 7:45:00 PM |
| | | $36.00 | 15 | 5/14/2006 8:44:00 PM |
| | | $36.00 | 10 | 2/26/2006 7:15:00 PM |
| | | $36.00 | 13 | 2/26/2006 8:50:00 PM |
| | | $35.81 | 8 | 9/24/2006 7:40:00 PM |
| | | $35.50 | 5 | 10/24/2010 7:03:00 PM |
| | | $35.50 | 8 | 8/25/2019 3:24:00 PM |
| | | $35.50 | 5 | 5/8/2014 8:28:00 PM |
| | | $35.50 | 7 | 7/3/2011 7:39:00 PM |
| | | $35.50 | 7 | 5/15/2011 8:54:00 PM |
| | | $35.00 | 1 | 1/11/2009 7:26:00 PM |
| | | $35.00 | 1 | 1/11/2009 7:23:00 PM |
| | | $35.00 | 1 | 1/11/2009 7:24:00 PM |
| | | $35.00 | 3 | 12/16/2007 8:01:00 PM |
| | | $35.00 | 4 | 6/24/2007 9:04:00 PM |
| | | $35.00 | 4 | 5/25/2015 7:37:00 PM |
| | | $35.00 | 3 | 8/14/2016 7:10:00 PM |
| | | $35.00 | 1 | 8/29/2017 7:37:00 PM |
| | | $35.00 | 1 | 5/4/2017 7:27:00 PM |
| | | $35.00 | 1 | 5/4/2017 7:18:00 PM |
| | | $35.00 | 1 | 6/1/2017 7:28:00 PM |
| | | $35.00 | 4 | 5/5/2019 7:08:00 PM |
| | | $35.00 | 1 | 7/8/2019 7:01:00 PM |
| | | $35.00 | 2 | 10/6/2019 7:17:00 PM |
| | | $35.00 | 2 | 5/5/2019 7:00:00 PM |
| | | $35.00 | 2 | 4/6/2017 7:10:00 PM |
| | | $35.00 | 4 | 11/27/2016 7:12:00 PM |
| | | $35.00 | 8 | 12/1/2016 7:12:00 PM |
| | | $35.00 | 4 | 5/25/2015 7:01:00 PM |
| | | $35.00 | 2 | 7/16/2017 7:12:00 PM |
| | | $35.00 | 4 | 11/9/2017 7:09:00 PM |
| | | $35.00 | 6 | 10/6/2019 7:40:00 PM |
| | | $35.00 | 10 | 6/24/2007 9:05:00 PM |
| | | $35.00 | 5 | 12/16/2007 7:22:00 PM |
| | | $35.00 | 8 | 5/18/2008 8:25:00 PM |
| | | $35.00 | 6 | 10/22/2006 7:07:00 PM |
| | | $35.00 | 3 | 6/25/2006 7:47:00 PM |
| | | $35.00 | 4 | 5/15/2011 8:50:00 PM |
| | | $35.00 | 5 | 5/15/2011 8:38:00 PM |
| | | $35.00 | 7 | 5/15/2011 7:41:00 PM |
| | | $35.00 | 8 | 5/15/2011 8:59:00 PM |
| | | $35.00 | 7 | 5/15/2011 9:00:00 PM |
| | | $35.00 | 10 | 7/3/2011 8:14:00 PM |
| | | $35.00 | 6 | 7/3/2011 7:36:00 PM |
| | | $35.00 | 6 | 10/14/2010 7:11:00 PM |
| | | $34.50 | 9 | 5/15/2011 8:38:00 PM |
| | | $34.50 | 8 | 3/27/2011 6:44:00 PM |
| | | $34.50 | 10 | 2/17/2008 7:47:00 PM |
| | | $34.35 | 5 | 3/27/2011 8:15:00 PM |
| | | $34.00 | 4 | 12/5/2010 7:03:00 PM |
| | | $34.00 | 4 | 4/15/2010 7:35:00 PM |
| | | $34.00 | 4 | 7/8/2019 7:47:00 PM |
| | | $34.00 | 2 | 12/10/2009 8:20:00 PM |
| | | $34.00 | 7 | 11/20/2005 8:42:00 PM |
| | | $34.00 | 6 | 2/25/2007 7:06:00 PM |
| | | $34.00 | 13 | 3/1/2009 8:06:00 PM |
| | | $34.00 | 5 | 1/29/2006 7:33:00 PM |
| | | $33.99 | 3 | 12/7/2008 7:25:00 PM |
| | | $33.81 | 6 | 2/12/2015 7:27:00 PM |
| | | $33.50 | 4 | 3/27/2011 6:49:00 PM |
| | | $33.50 | 5 | 5/15/2011 7:22:00 PM |
| | | $33.49 | 7 | 11/3/2011 7:50:00 PM |
| | | $33.00 | 2 | 8/14/2016 7:17:00 PM |
| | | $33.00 | 2 | 8/29/2017 7:02:00 PM |
| | | $33.00 | 2 | 8/29/2017 7:27:00 PM |
| | | $33.00 | 3 | 8/29/2017 7:13:00 PM |
| | | $33.00 | 4 | 8/25/2019 4:33:00 PM |
| | | $33.00 | 2 | 11/14/2019 7:00:00 PM |
| | | $33.00 | 5 | 5/13/2010 8:17:00 PM |
| | | $33.00 | 9 | 3/28/2010 7:19:00 PM |
| | | $33.00 | 4 | 12/10/2009 7:44:00 PM |
| | | $33.00 | 2 | 7/8/2010 7:31:00 PM |
| | | $33.00 | 6 | 5/18/2008 8:08:00 PM |
| | | $33.00 | 4 | 12/4/2005 7:05:00 PM |
| | | $33.00 | 10 | 8/14/2016 8:12:00 PM |
| | | $33.00 | 6 | 12/18/2005 7:29:00 PM |
| | | $33.00 | 5 | 2/26/2006 7:12:00 PM |
| | | $33.00 | 7 | 5/14/2006 9:02:00 PM |
| | | $32.99 | 2 | 12/10/2009 7:36:00 PM |
| | | $32.99 | 2 | 12/10/2009 7:37:00 PM |
| | | $32.55 | 10 | 5/15/2011 8:55:00 PM |
| | | $32.50 | 3 | 12/4/2011 7:17:00 PM |
| | | $32.50 | 4 | 10/25/2016 7:20:00 PM |
| | | $32.50 | 2 | 7/16/2017 7:47:00 PM |
| | | $32.50 | 4 | 7/16/2017 7:40:00 PM |
| | | $32.50 | 4 | 2/14/2017 7:02:00 PM |
| | | $32.50 | 4 | 8/30/2018 7:04:00 PM |
| | | $32.50 | 9 | 8/25/2019 4:14:00 PM |
| | | $32.50 | 4 | 11/20/2011 7:39:00 PM |
| | | $32.50 | 4 | 7/3/2011 8:05:00 PM |
| | | $32.50 | 8 | 5/15/2011 9:26:00 PM |
| | | $32.50 | 5 | 5/15/2011 7:20:00 PM |