| | | | | |
| | | $27.00 | 2 | 3/1/2009 7:14:00 PM |
| | | $27.00 | 4 | 1/11/2009 7:09:00 PM |
| | | $27.00 | 2 | 8/29/2017 7:39:00 PM |
| | | $27.00 | 5 | 6/4/2006 8:49:00 PM |
| | | $27.00 | 6 | 3/26/2006 9:43:00 PM |
| | | $27.00 | 13 | 6/25/2006 7:10:00 PM |
| | | $27.00 | 5 | 1/8/2006 7:07:00 PM |
| | | $27.00 | 10 | 11/20/2005 7:30:00 PM |
| | | $26.55 | 6 | 5/10/2007 7:15:00 PM |
| | | $26.55 | 8 | 11/20/2005 7:56:00 PM |
| | | $26.50 | 3 | 1/14/2010 7:37:00 PM |
| | | $26.50 | 2 | 6/23/2019 7:00:00 PM |
| | | $26.50 | 2 | 5/8/2014 7:17:00 PM |
| | | $26.08 | 10 | 9/24/2006 7:28:00 PM |
| | | $26.01 | 4 | 6/29/2008 7:32:00 PM |
| | | $26.00 | 2 | 5/18/2008 7:25:00 PM |
| | | $26.00 | 2 | 2/25/2007 7:33:00 PM |
| | | $26.00 | 2 | 7/8/2010 7:19:00 PM |
| | | $26.00 | 2 | 7/8/2010 7:19:00 PM |
| | | $26.00 | 2 | 5/13/2010 7:54:00 PM |
| | | $26.00 | 1 | 9/25/2016 7:20:00 PM |
| | | $26.00 | 3 | 7/16/2017 8:19:00 PM |
| | | $26.00 | 1 | 10/21/2018 7:01:00 PM |
| | | $26.00 | 2 | 7/8/2010 7:53:00 PM |
| | | $26.00 | 3 | 4/15/2010 7:02:00 PM |
| | | $26.00 | 1 | 7/24/2014 7:34:00 PM |
| | | $26.00 | 3 | 6/29/2008 7:10:00 PM |
| | | $26.00 | 4 | 9/7/2008 7:18:00 PM |
| | | $26.00 | 7 | 6/25/2006 9:01:00 PM |
| | | $26.00 | 4 | 5/3/2009 7:52:00 PM |
| | | $26.00 | 7 | 9/13/2009 7:24:00 PM |
| | | $26.00 | 9 | 12/13/2009 7:07:00 PM |
| | | $26.00 | 4 | 12/7/2008 8:11:00 PM |
| | | $26.00 | 10 | 6/25/2006 9:02:00 PM |
| | | $26.00 | 3 | 6/4/2006 7:44:00 PM |
| | | $26.00 | 4 | 10/19/2008 7:21:00 PM |
| | | $26.00 | 7 | 1/7/2007 7:37:00 PM |
| | | $26.00 | 8 | 1/7/2007 7:03:00 PM |
| | | $26.00 | 9 | 11/30/2006 7:42:00 PM |
| | | $26.00 | 3 | 5/1/2016 7:07:00 PM |
| | | $26.00 | 7 | 6/25/2006 8:04:00 PM |
| | | $26.00 | 8 | 6/4/2006 7:57:00 PM |
| | | $26.00 | 8 | 1/11/2009 7:03:00 PM |
| | | $26.00 | 10 | 12/18/2005 7:14:00 PM |
| | | $26.00 | 6 | 11/20/2005 7:52:00 PM |
| | | $26.00 | 8 | 3/22/2009 7:34:00 PM |
| | | $26.00 | 8 | 3/22/2009 7:44:00 PM |
| | | $25.51 | 3 | 10/21/2018 7:36:00 PM |
| | | $25.50 | 6 | 8/29/2010 7:54:00 PM |
| | | $25.50 | 4 | 5/1/2011 9:00:00 PM |
| | | $25.49 | 8 | 6/4/2006 7:58:00 PM |
| | | $25.26 | 4 | 10/19/2008 7:11:00 PM |
| | | $25.26 | 5 | 5/18/2008 7:14:00 PM |
| | | $25.22 | 6 | 1/11/2009 7:16:00 PM |
| | | $25.00 | 1 | 12/7/2008 8:13:00 PM |
| | | $25.00 | 1 | 3/1/2009 7:03:00 PM |
| | | $25.00 | 1 | 1/11/2009 8:23:00 PM |
| | | $25.00 | 1 | 4/15/2010 7:53:00 PM |
| | | $25.00 | 1 | 7/8/2010 8:04:00 PM |
| | | $25.00 | 1 | 5/13/2010 7:59:00 PM |
| | | $25.00 | 1 | 7/3/2011 7:31:00 PM |
| | | $25.00 | 1 | 7/24/2014 7:07:00 PM |
| | | $25.00 | 1 | 12/21/2014 7:24:00 PM |
| | | $25.00 | 1 | 5/3/2015 7:16:00 PM |
| | | $25.00 | 1 | 5/3/2015 7:20:00 PM |
| | | $25.00 | 1 | 2/12/2015 7:37:00 PM |
| | | $25.00 | 1 | 2/12/2015 8:19:00 PM |
| | | $25.00 | 1 | 8/4/2013 7:16:00 PM |
| | | $25.00 | 1 | 9/7/2008 7:55:00 PM |
| | | $25.00 | 1 | 9/7/2008 7:26:00 PM |
| | | $25.00 | 1 | 5/10/2007 7:36:00 PM |
| | | $25.00 | 1 | 6/4/2006 7:15:00 PM |
| | | $25.00 | 1 | 8/30/2018 7:14:00 PM |
| | | $25.00 | 1 | 1/17/2019 7:53:00 PM |
| | | $25.00 | 1 | 11/4/2018 7:01:00 PM |
| | | $25.00 | 1 | 3/5/2019 7:08:00 PM |
| | | $25.00 | 1 | 2/21/2019 7:12:00 PM |
| | | $25.00 | 1 | 7/24/2019 7:15:00 PM |
| | | $25.00 | 1 | 8/25/2019 3:30:00 PM |
| | | $25.00 | 1 | 6/23/2019 7:03:00 PM |
| | | $25.00 | 1 | 4/24/2019 7:08:00 PM |
| | | $25.00 | 1 | 12/3/2019 7:24:00 PM |
| | | $25.00 | 1 | 11/14/2019 7:20:00 PM |
| | | $25.00 | 1 | 10/25/2016 7:32:00 PM |
| | | $25.00 | 1 | 8/14/2016 8:14:00 PM |
| | | $25.00 | 1 | 1/10/2017 7:34:00 PM |
| | | $25.00 | 1 | 1/19/2016 7:12:00 PM |
| | | $25.00 | 1 | 8/30/2015 7:04:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:48:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:20:00 PM |
| | | $25.00 | 1 | 8/30/2018 7:35:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:20:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:26:00 PM |
| | | $25.00 | 1 | 8/30/2018 7:04:00 PM |
| | | $25.00 | 1 | 8/30/2018 7:07:00 PM |
| | | $25.00 | 1 | 8/30/2018 7:09:00 PM |
| | | $25.00 | 1 | 2/14/2017 7:16:00 PM |
| | | $25.00 | 1 | 1/10/2017 7:36:00 PM |
| | | $25.00 | 1 | 2/14/2017 7:01:00 PM |
| | | $25.00 | 1 | 1/10/2017 7:06:00 PM |
| | | $25.00 | 1 | 2/14/2017 7:24:00 PM |
| | | $25.00 | 1 | 2/14/2017 7:21:00 PM |
| | | $25.00 | 1 | 4/6/2017 7:42:00 PM |
| | | $25.00 | 2 | 5/4/2017 7:01:00 PM |
| | | $25.00 | 2 | 5/4/2017 7:39:00 PM |
| | | $25.00 | 1 | 2/14/2017 7:22:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:14:00 PM |
| | | $25.00 | 1 | 8/30/2015 7:24:00 PM |
| | | $25.00 | 1 | 10/25/2015 7:06:00 PM |
| | | $25.00 | 1 | 10/25/2015 7:13:00 PM |
| | | $25.00 | 2 | 1/19/2016 7:21:00 PM |
| | | $25.00 | 2 | 1/19/2016 7:36:00 PM |
| | | $25.00 | 3 | 10/6/2019 7:49:00 PM |
| | | $25.00 | 3 | 7/24/2019 7:01:00 PM |
| | | $25.00 | 2 | 2/5/2019 7:12:00 PM |
| | | $25.00 | 2 | 12/21/2014 7:07:00 PM |
| | | $25.00 | 3 | 11/3/2011 7:14:00 PM |
| | | $25.00 | 2 | 12/21/2014 7:43:00 PM |
| | | $25.00 | 7 | 5/8/2014 7:40:00 PM |
| | | $25.00 | 3 | 10/21/2018 7:10:00 PM |
| | | $25.00 | 1 | 8/14/2016 8:13:00 PM |
| | | $25.00 | 4 | 8/14/2016 7:13:00 PM |
| | | $25.00 | 4 | 2/14/2017 7:06:00 PM |
| | | $25.00 | 1 | 6/1/2017 7:05:00 PM |
| | | $25.00 | 3 | 7/16/2017 7:14:00 PM |
| | | $25.00 | 3 | 5/1/2016 7:23:00 PM |
| | | $25.00 | 6 | 1/19/2016 8:03:00 PM |
| | | $25.00 | 4 | 8/30/2015 7:53:00 PM |
| | | $25.00 | 2 | 12/23/2017 7:15:00 PM |
| | | $25.00 | 5 | 3/4/2014 7:01:00 PM |
| | | $25.00 | 1 | 5/3/2015 7:21:00 PM |
| | | $25.00 | 5 | 12/21/2014 7:42:00 PM |
| | | $25.00 | 5 | 3/27/2011 7:42:00 PM |
| | | $25.00 | 4 | 5/3/2009 7:32:00 PM |
| | | $25.00 | 7 | 1/7/2007 7:38:00 PM |
| | | $25.00 | 7 | 12/4/2005 7:40:00 PM |
| | | $25.00 | 3 | 2/26/2006 9:01:00 PM |
| | | $24.50 | 4 | 12/7/2008 8:42:00 PM |
| | | $24.50 | 6 | 12/7/2008 8:28:00 PM |
| | | $24.50 | 14 | 5/3/2009 7:10:00 PM |
| | | $24.00 | 3 | 12/22/2011 7:00:00 PM |
| | | $24.00 | 5 | 7/24/2019 7:40:00 PM |
| | | $24.00 | 5 | 8/14/2016 7:48:00 PM |
| | | $24.00 | 2 | 8/29/2017 7:51:00 PM |
| | | $24.00 | 8 | 1/17/2019 8:17:00 PM |
| | | $24.00 | 4 | 11/30/2006 7:39:00 PM |
| | | $24.00 | 6 | 10/28/2007 7:02:00 PM |
| | | $24.00 | 4 | 5/18/2008 8:40:00 PM |
| | | $24.00 | 7 | 11/30/2006 7:08:00 PM |
| | | $23.88 | 4 | 10/19/2008 7:14:00 PM |
| | | $23.50 | 2 | 6/29/2008 7:33:00 PM |
| | | $23.50 | 2 | 1/11/2009 8:25:00 PM |
| | | $23.50 | 9 | 1/11/2009 7:33:00 PM |
| | | $23.50 | 3 | 12/7/2008 8:22:00 PM |
| | | $23.50 | 2 | 6/29/2008 8:11:00 PM |
| | | $23.50 | 15 | 1/7/2007 7:36:00 PM |
| | | $23.05 | 3 | 10/24/2010 7:15:00 PM |
| | | $23.00 | 3 | 12/3/2019 7:13:00 PM |
| | | $23.00 | 3 | 10/25/2016 7:21:00 PM |
| | | $23.00 | 4 | 3/21/2019 7:21:00 PM |
| | | $23.00 | 2 | 12/7/2008 8:09:00 PM |
| | | $23.00 | 5 | 2/22/2009 7:12:00 PM |
| | | $23.00 | 8 | 6/24/2007 8:42:00 PM |
| | | $22.72 | 3 | 12/7/2008 7:07:00 PM |
| | | $22.66 | 6 | 4/15/2010 9:18:00 PM |
| | | $22.50 | 2 | 3/28/2010 7:24:00 PM |
| | | $22.50 | 2 | 7/8/2010 7:28:00 PM |
| | | $22.50 | 2 | 8/29/2010 7:33:00 PM |
| | | $22.50 | 2 | 12/7/2008 8:21:00 PM |
| | | $22.50 | 3 | 8/29/2010 7:51:00 PM |
| | | $22.50 | 4 | 12/5/2010 7:31:00 PM |
| | | $22.50 | 2 | 6/29/2008 7:12:00 PM |
| | | $22.50 | 3 | 6/29/2008 7:01:00 PM |
| | | $22.50 | 5 | 6/4/2006 7:25:00 PM |
| | | $22.50 | 4 | 2/5/2019 7:20:00 PM |
| | | $22.50 | 4 | 6/25/2006 8:57:00 PM |
| | | $22.50 | 5 | 3/26/2006 8:20:00 PM |
| | | $22.50 | 6 | 9/24/2006 7:02:00 PM |
| | | $22.50 | 6 | 1/29/2006 8:11:00 PM |
| | | $22.50 | 5 | 11/20/2005 8:34:00 PM |
| | | $22.45 | 5 | 12/4/2005 7:41:00 PM |
| | | $22.43 | 4 | 3/27/2011 7:31:00 PM |
| | | $22.37 | 9 | 1/8/2006 7:22:00 PM |
| | | $22.28 | 7 | 11/20/2005 7:26:00 PM |
| | | $22.00 | 3 | 10/27/2013 6:04:00 PM |
| | | $22.00 | 2 | 1/19/2016 7:58:00 PM |
| | | $22.00 | 2 | 10/25/2015 7:27:00 PM |
| | | $22.00 | 2 | 8/29/2017 7:54:00 PM |
| | | $22.00 | 3 | 7/16/2017 8:20:00 PM |
| | | $22.00 | 1 | 5/4/2017 7:43:00 PM |
| | | $22.00 | 3 | 5/4/2017 7:56:00 PM |
| | | $22.00 | 7 | 8/30/2015 7:59:00 PM |
| | | $22.00 | 4 | 11/14/2019 7:24:00 PM |
| | | $22.00 | 5 | 8/25/2019 4:34:00 PM |
| | | $22.00 | 3 | 2/5/2019 7:41:00 PM |
| | | $22.00 | 4 | 10/21/2018 7:46:00 PM |
| | | $22.00 | 3 | 8/24/2014 7:19:00 PM |
| | | $22.00 | 6 | 11/20/2005 7:22:00 PM |
| | | $21.66 | 6 | 11/20/2005 8:16:00 PM |
| | | $21.50 | 2 | 4/15/2010 7:52:00 PM |
| | | $21.50 | 2 | 12/1/2016 7:20:00 PM |
| | | $21.50 | 2 | 10/21/2018 7:35:00 PM |
| | | $21.50 | 7 | 10/22/2006 9:00:00 PM |
| | | $21.50 | 4 | 1/7/2007 7:42:00 PM |
| | | $21.50 | 5 | 5/18/2008 8:43:00 PM |
| | | $21.50 | 3 | 6/29/2008 8:20:00 PM |
| | | $21.50 | 4 | 6/29/2008 7:48:00 PM |
| | | $21.50 | 7 | 10/22/2006 8:14:00 PM |
| | | $21.50 | 5 | 6/25/2006 7:54:00 PM |
| | | $21.50 | 5 | 5/14/2006 7:56:00 PM |
| | | $21.50 | 4 | 12/7/2008 8:30:00 PM |
| | | $21.50 | 6 | 2/22/2009 7:12:00 PM |
| | | $21.50 | 7 | 6/25/2006 7:16:00 PM |
| | | $21.50 | 4 | 6/24/2007 8:31:00 PM |
| | | $21.50 | 8 | 12/4/2005 7:23:00 PM |
| | | $21.05 | 7 | 11/20/2005 7:12:00 PM |
| | | $21.00 | 1 | 12/21/2014 7:56:00 PM |
| | | $21.00 | 1 | 11/4/2018 7:21:00 PM |
| | | $21.00 | 2 | 3/5/2019 7:44:00 PM |
| | | $21.00 | 2 | 3/21/2019 7:15:00 PM |
| | | $21.00 | 2 | 12/15/2019 7:08:00 PM |
| | | $21.00 | 2 | 6/1/2017 7:20:00 PM |
| | | $21.00 | 2 | 8/30/2018 7:27:00 PM |
| | | $21.00 | 2 | 10/9/2018 7:11:00 PM |
| | | $21.00 | 2 | 3/8/2016 7:22:00 PM |
| | | $21.00 | 2 | 9/25/2016 7:17:00 PM |
| | | $21.00 | 2 | 10/9/2018 7:14:00 PM |
| | | $21.00 | 3 | 10/6/2019 7:32:00 PM |
| | | $21.00 | 3 | 11/14/2019 7:00:00 PM |
| | | $21.00 | 3 | 10/14/2010 7:23:00 PM |
| | | $21.00 | 5 | 5/15/2011 7:01:00 PM |
| | | $21.00 | 5 | 12/4/2011 7:05:00 PM |
| | | $21.00 | 5 | 12/7/2008 8:20:00 PM |
| | | $21.00 | 5 | 6/25/2006 7:56:00 PM |
| | | $21.00 | 5 | 5/14/2006 7:05:00 PM |
| | | $21.00 | 3 | 8/25/2019 4:28:00 PM |
| | | $20.50 | 2 | 6/24/2007 7:48:00 PM |
| | | $20.50 | 2 | 5/18/2008 8:28:00 PM |
| | | $20.50 | 2 | 1/11/2009 8:17:00 PM |
| | | $20.50 | 4 | 10/19/2008 7:36:00 PM |
| | | $20.50 | 6 | 6/24/2007 7:45:00 PM |
| | | $20.50 | 5 | 6/24/2007 8:36:00 PM |
| | | $20.50 | 6 | 5/10/2007 7:21:00 PM |
| | | $20.50 | 6 | 2/25/2007 7:24:00 PM |
| | | $20.50 | 6 | 10/22/2006 8:36:00 PM |
| | | $20.50 | 3 | 6/4/2006 7:56:00 PM |
| | | $20.50 | 5 | 1/8/2006 7:14:00 PM |
| | | $20.50 | 5 | 1/8/2006 7:32:01 PM |
| | | $20.50 | 4 | 6/4/2006 7:42:00 PM |
| | | $20.50 | 4 | 9/24/2006 7:24:00 PM |
| | | $20.50 | 7 | 1/7/2007 7:39:00 PM |
| | | $20.50 | 8 | 1/7/2007 7:42:00 PM |
| | | $20.50 | 4 | 6/4/2006 7:51:00 PM |
| | | $20.50 | 8 | 11/20/2005 8:17:00 PM |
| | | $20.50 | 5 | 11/20/2005 8:03:00 PM |
| | | $20.49 | 4 | 11/20/2005 8:09:00 PM |
| | | $20.45 | 6 | 12/4/2005 7:39:00 PM |
| | | $20.20 | 5 | 5/14/2006 7:32:00 PM |
| | | $20.07 | 6 | 6/25/2006 7:40:00 PM |
| | | $20.02 | 6 | 10/22/2006 8:37:00 PM |
| | | $20.01 | 6 | 12/21/2014 8:05:00 PM |
| | | $20.01 | 7 | 1/29/2006 8:24:00 PM |
| | | $20.00 | 1 | 5/14/2006 7:05:00 PM |
| | | $20.00 | 1 | 6/24/2007 7:37:00 PM |
| | | $20.00 | 1 | 9/7/2008 7:26:00 PM |
| | | $20.00 | 1 | 6/29/2008 7:52:00 PM |
| | | $20.00 | 1 | 6/29/2008 7:15:00 PM |
| | | $20.00 | 1 | 5/18/2008 7:09:00 PM |
| | | $20.00 | 1 | 5/3/2015 7:25:00 PM |
| | | $20.00 | 1 | 3/4/2014 7:25:00 PM |
| | | $20.00 | 1 | 11/3/2011 7:23:00 PM |
| | | $20.00 | 1 | 11/3/2011 7:58:00 PM |
| | | $20.00 | 1 | 10/14/2010 7:13:00 PM |
| | | $20.00 | 1 | 10/14/2010 7:15:00 PM |
| | | $20.00 | 1 | 12/7/2008 8:40:00 PM |
| | | $20.00 | 1 | 12/7/2008 8:04:00 PM |
| | | $20.00 | 1 | 4/15/2010 9:22:00 PM |
| | | $20.00 | 1 | 4/15/2010 7:52:00 PM |
| | | $20.00 | 1 | 4/15/2010 7:55:00 PM |
| | | $20.00 | 1 | 7/8/2010 7:29:00 PM |
| | | $20.00 | 1 | 5/13/2010 8:20:00 PM |
| | | $20.00 | 1 | 10/6/2019 7:40:00 PM |
| | | $20.00 | 1 | 10/6/2019 7:18:00 PM |
| | | $20.00 | 1 | 3/5/2019 7:41:00 PM |
| | | $20.00 | 1 | 4/4/2019 7:23:00 PM |
| | | $20.00 | 1 | 3/21/2019 7:12:00 PM |
| | | $20.00 | 1 | 5/30/2019 7:04:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:27:00 PM |
| | | $20.00 | 1 | 6/23/2019 7:07:00 PM |
| | | $20.00 | 1 | 7/24/2019 7:07:00 PM |
| | | $20.00 | 1 | 3/5/2019 7:26:00 PM |
| | | $20.00 | 1 | 10/9/2018 7:17:00 PM |
| | | $20.00 | 1 | 11/9/2017 7:12:00 PM |
| | | $20.00 | 1 | 8/29/2017 7:43:00 PM |
| | | $20.00 | 1 | 7/16/2017 7:53:00 PM |
| | | $20.00 | 1 | 1/10/2017 7:42:00 PM |
| | | $20.00 | 1 | 2/14/2017 7:34:00 PM |
| | | $20.00 | 1 | 2/14/2017 7:59:00 PM |
| | | $20.00 | 1 | 2/14/2017 7:19:00 PM |
| | | $20.00 | 1 | 1/10/2017 7:29:00 PM |
| | | $20.00 | 1 | 1/19/2016 7:59:00 PM |
| | | $20.00 | 1 | 10/25/2015 7:02:00 PM |
| | | $20.00 | 1 | 1/19/2016 8:05:00 PM |
| | | $20.00 | 3 | 1/19/2016 7:53:00 PM |
| | | $20.00 | 1 | 8/14/2016 7:00:00 PM |
| | | $20.00 | 1 | 4/17/2016 7:02:00 PM |
| | | $20.00 | 3 | 4/17/2016 7:06:00 PM |
| | | $20.00 | 1 | 8/14/2016 7:15:00 PM |
| | | $20.00 | 3 | 1/17/2019 7:34:00 PM |
| | | $20.00 | 2 | 3/4/2014 7:29:00 PM |
| | | $20.00 | 3 | 3/4/2014 7:44:00 PM |
| | | $20.00 | 4 | 3/4/2014 8:27:00 PM |
| | | $20.00 | 6 | 7/24/2014 7:49:00 PM |
| | | $20.00 | 2 | 1/10/2017 7:30:00 PM |
| | | $20.00 | 6 | 6/25/2006 7:15:00 PM |
| | | $20.00 | 6 | 6/25/2006 7:21:00 PM |
| | | $19.52 | 7 | 6/4/2006 8:45:00 PM |
| | | $19.50 | 11 | 5/18/2008 8:59:00 PM |
| | | $19.50 | 14 | 12/7/2008 7:37:00 PM |
| | | $19.00 | 3 | 8/29/2017 7:35:00 PM |
| | | $19.00 | 4 | 8/30/2015 7:27:00 PM |
| | | $19.00 | 4 | 1/19/2016 7:43:00 PM |
| | | $19.00 | 3 | 3/15/2009 7:12:00 PM |
| | | $19.00 | 3 | 7/24/2014 7:42:00 PM |
| | | $19.00 | 6 | 10/22/2006 8:39:00 PM |
| | | $18.90 | 6 | 8/14/2016 7:32:00 PM |
| | | $18.55 | 13 | 6/25/2006 7:20:00 PM |
| | | $18.50 | 3 | 5/14/2006 7:02:00 PM |
| | | $18.50 | 3 | 11/30/2006 7:26:00 PM |
| | | $18.50 | 5 | 6/29/2008 8:35:00 PM |
| | | $18.50 | 2 | 1/14/2010 7:23:00 PM |
| | | $18.50 | 6 | 6/4/2006 8:38:00 PM |
| | | $18.50 | 3 | 1/29/2006 7:11:00 PM |
| | | $18.50 | 6 | 11/20/2005 9:05:51 PM |
| | | $18.50 | 4 | 11/20/2005 7:29:00 PM |
| | | $18.00 | 4 | 2/5/2019 7:42:00 PM |
| | | $18.00 | 3 | 2/5/2019 7:34:00 PM |
| | | $18.00 | 2 | 4/17/2016 7:03:00 PM |
| | | $18.00 | 6 | 1/11/2009 7:32:00 PM |
| | | $18.00 | 1 | 5/8/2014 8:16:00 PM |
| | | $18.00 | 3 | 9/24/2006 7:19:00 PM |
| | | $18.00 | 6 | 6/25/2006 7:52:00 PM |
| | | $18.00 | 6 | 12/4/2005 7:16:00 PM |
| | | $18.00 | 8 | 11/20/2005 7:31:00 PM |
| | | $17.50 | 4 | 12/7/2008 8:32:00 PM |
| | | $17.50 | 5 | 6/25/2006 7:19:00 PM |
| | | $17.16 | 9 | 12/4/2005 7:24:00 PM |
| | | $17.00 | 3 | 4/15/2010 7:56:00 PM |
| | | $17.00 | 3 | 5/3/2015 7:46:00 PM |
| | | $17.00 | 3 | 5/4/2017 7:00:00 PM |
| | | $17.00 | 3 | 12/3/2019 7:20:00 PM |
| | | $17.00 | 3 | 3/27/2011 7:45:00 PM |
| | | $17.00 | 4 | 11/20/2011 8:32:00 PM |
| | | $17.00 | 6 | 5/18/2008 7:40:00 PM |
| | | $17.00 | 6 | 3/22/2009 7:35:00 PM |
| | | $16.66 | 7 | 1/8/2006 7:20:00 PM |
| | | $16.51 | 5 | 6/25/2006 7:08:00 PM |
| | | $16.50 | 2 | 4/15/2010 7:56:00 PM |
| | | $16.50 | 6 | 5/14/2006 7:04:00 PM |
| | | $16.50 | 4 | 3/26/2006 8:18:00 PM |
| | | $16.50 | 5 | 12/16/2007 7:59:00 PM |
| | | $16.50 | 6 | 6/4/2006 8:47:00 PM |
| | | $16.50 | 5 | 6/25/2006 7:16:00 PM |
| | | $16.50 | 3 | 11/20/2005 8:51:47 PM |
| | | $16.50 | 8 | 12/4/2005 7:23:00 PM |
| | | $16.01 | 5 | 11/20/2005 7:47:00 PM |
| | | $16.00 | 2 | 5/3/2015 7:18:00 PM |
| | | $16.00 | 2 | 8/25/2019 4:17:00 PM |
| | | $16.00 | 2 | 7/16/2017 7:03:00 PM |
| | | $16.00 | 2 | 1/19/2016 7:58:00 PM |
| | | $16.00 | 3 | 12/1/2016 7:12:00 PM |
| | | $16.00 | 4 | 2/12/2015 7:22:00 PM |
| | | $16.00 | 5 | 3/27/2011 7:46:00 PM |
| | | $16.00 | 4 | 3/27/2011 7:30:00 PM |
| | | $16.00 | 6 | 12/16/2007 8:03:00 PM |
| | | $16.00 | 4 | 5/18/2008 7:17:00 PM |
| | | $16.00 | 5 | 12/4/2005 7:21:00 PM |
| | | $15.95 | 5 | 1/29/2006 7:40:00 PM |
| | | $15.87 | 5 | 11/20/2005 8:07:00 PM |
| | | $15.50 | 2 | 8/29/2010 7:27:00 PM |
| | | $15.50 | 2 | 8/29/2010 7:24:00 PM |
| | | $15.50 | 3 | 10/14/2010 7:12:00 PM |
| | | $15.50 | 6 | 12/16/2007 7:58:00 PM |
| | | $15.50 | 2 | 2/17/2008 7:07:00 PM |
| | | $15.50 | 5 | 2/25/2007 7:12:00 PM |
| | | $15.50 | 2 | 1/7/2007 7:51:00 PM |
| | | $15.50 | 3 | 1/7/2007 7:52:00 PM |
| | | $15.50 | 4 | 11/30/2006 7:25:00 PM |
| | | $15.50 | 10 | 9/24/2006 7:03:00 PM |
| | | $15.50 | 4 | 3/26/2006 8:31:00 PM |
| | | $15.50 | 6 | 9/13/2009 7:40:00 PM |
| | | $15.50 | 6 | 11/20/2005 7:49:00 PM |
| | | $15.50 | 7 | 12/18/2005 7:07:00 PM |
| | | $15.10 | 1 | 12/21/2014 7:38:00 PM |
| | | $15.00 | 1 | 11/7/2010 7:09:00 PM |
| | | $15.00 | 1 | 1/31/2013 7:16:00 PM |
| | | $15.00 | 1 | 1/31/2013 7:18:00 PM |
| | | $15.00 | 1 | 3/1/2009 7:28:00 PM |
| | | $15.00 | 1 | 8/29/2010 7:25:00 PM |
| | | $15.00 | 1 | 7/8/2010 7:42:00 PM |
| | | $15.00 | 1 | 11/20/2005 8:27:00 PM |
| | | $15.00 | 1 | 3/26/2006 8:12:00 PM |
| | | $15.00 | 1 | 6/29/2008 8:55:00 PM |
| | | $15.00 | 1 | 7/16/2017 8:05:00 PM |
| | | $15.00 | 1 | 12/23/2017 7:24:00 PM |
| | | $15.00 | 1 | 8/30/2015 7:15:00 PM |
| | | $15.00 | 1 | 3/8/2016 7:36:00 PM |
| | | $15.00 | 1 | 8/14/2016 7:24:00 PM |
| | | $15.00 | 1 | 8/14/2016 7:56:00 PM |
| | | $15.00 | 1 | 2/5/2019 7:26:00 PM |
| | | $15.00 | 1 | 10/9/2018 7:26:00 PM |
| | | $15.00 | 1 | 7/8/2019 7:22:00 PM |
| | | $15.00 | 1 | 7/8/2019 7:19:00 PM |
| | | $15.00 | 4 | 8/25/2019 3:43:00 PM |
| | | $15.00 | 3 | 3/21/2019 7:29:00 PM |
| | | $15.00 | 2 | 2/21/2019 7:17:00 PM |
| | | $15.00 | 2 | 10/6/2019 7:22:00 PM |
| | | $15.00 | 6 | 10/6/2019 7:35:00 PM |
| | | $15.00 | 3 | 11/14/2019 7:26:00 PM |
| | | $15.00 | 2 | 11/14/2019 7:19:00 PM |
| | | $15.00 | 2 | 5/1/2016 8:32:32 PM |
| | | $15.00 | 1 | 8/30/2015 7:20:00 PM |
| | | $15.00 | 1 | 8/30/2015 7:42:00 PM |
| | | $15.00 | 2 | 12/23/2017 7:23:00 PM |
| | | $15.00 | 2 | 7/16/2017 7:01:00 PM |
| | | $15.00 | 8 | 11/20/2005 8:30:00 PM |
| | | $15.00 | 5 | 12/18/2005 7:10:00 PM |
| | | $14.75 | 11 | 6/4/2006 8:52:00 PM |
| | | $14.50 | 2 | 6/25/2006 8:08:00 PM |
| | | $14.50 | 3 | 12/16/2007 7:47:00 PM |
| | | $14.50 | 4 | 12/7/2008 8:26:00 PM |
| | | $14.50 | 11 | 10/19/2008 7:18:00 PM |
| | | $14.50 | 7 | 6/4/2006 8:43:00 PM |
| | | $14.50 | 7 | 1/8/2006 7:12:00 PM |
| | | $14.50 | 6 | 1/8/2006 7:07:00 PM |
| | | $14.50 | 4 | 12/4/2005 7:20:00 PM |
| | | $14.50 | 16 | 12/4/2005 7:48:00 PM |
| | | $14.50 | 11 | 11/20/2005 7:04:00 PM |
| | | $14.45 | 2 | 3/27/2011 7:29:00 PM |
| | | $14.00 | 3 | 12/5/2010 7:12:00 PM |
| | | $14.00 | 4 | 11/20/2011 8:17:00 PM |
| | | $14.00 | 1 | 5/8/2014 8:04:00 PM |
| | | $13.97 | 2 | 10/9/2018 7:03:00 PM |
| | | $13.59 | 1 | 3/5/2019 7:28:00 PM |
| | | $13.50 | 2 | 12/7/2008 8:37:00 PM |
| | | $13.50 | 7 | 1/11/2009 7:52:00 PM |
| | | $13.50 | 2 | 3/15/2009 7:05:00 PM |
| | | $13.50 | 4 | 5/14/2006 7:06:00 PM |
| | | $13.50 | 3 | 6/25/2006 8:35:00 PM |
| | | $13.50 | 6 | 6/4/2006 8:40:00 PM |
| | | $13.50 | 5 | 11/20/2005 7:08:00 PM |
| | | $13.50 | 6 | 11/20/2005 7:53:00 PM |
| | | $13.50 | 7 | 11/20/2005 7:45:00 PM |
| | | $13.00 | 2 | 3/26/2006 8:17:00 PM |
| | | $13.00 | 4 | 9/7/2008 7:58:00 PM |
| | | $13.00 | 4 | 1/11/2009 7:00:00 PM |
| | | $13.00 | 5 | 1/11/2009 7:18:00 PM |
| | | $13.00 | 3 | 5/8/2014 7:11:00 PM |
| | | $13.00 | 3 | 11/15/2011 7:09:00 PM |
| | | $13.00 | 1 | 3/5/2019 7:23:00 PM |
| | | $13.00 | 2 | 1/17/2019 7:23:00 PM |
| | | $13.00 | 2 | 8/29/2017 7:08:00 PM |
| | | $13.00 | 4 | 12/18/2005 7:13:00 PM |
| | | $12.50 | 3 | 6/29/2008 7:04:00 PM |
| | | $12.50 | 5 | 10/22/2006 8:48:00 PM |
| | | $12.50 | 2 | 12/7/2008 8:29:00 PM |
| | | $12.50 | 3 | 9/13/2009 7:25:00 PM |
| | | $12.50 | 3 | 10/19/2008 8:19:00 PM |
| | | $12.50 | 3 | 9/24/2006 7:01:00 PM |
| | | $12.50 | 5 | 1/29/2006 7:01:00 PM |
| | | $12.50 | 5 | 11/20/2005 8:32:00 PM |
| | | $12.50 | 4 | 11/20/2005 7:55:00 PM |
| | | $12.50 | 7 | 11/20/2005 7:10:00 PM |
| | | $12.50 | 5 | 11/20/2005 7:01:00 PM |
| | | $12.50 | 9 | 3/22/2009 7:56:00 PM |
| | | $12.28 | 6 | 10/22/2006 8:14:00 PM |
| | | $12.28 | 8 | 11/20/2005 8:45:00 PM |
| | | $12.05 | 4 | 3/22/2009 7:33:00 PM |
| | | $12.00 | 3 | 12/7/2008 8:39:00 PM |
| | | $12.00 | 3 | 5/8/2014 7:07:00 PM |
| | | $12.00 | 1 | 8/30/2018 7:19:00 PM |
| | | $12.00 | 2 | 2/14/2017 7:20:00 PM |
| | | $12.00 | 2 | 10/21/2018 7:38:00 PM |
| | | $12.00 | 1 | 3/5/2019 7:11:00 PM |
| | | $12.00 | 1 | 2/10/2019 7:13:00 PM |
| | | $12.00 | 3 | 7/8/2019 7:23:00 PM |
| | | $12.00 | 2 | 8/25/2019 4:39:00 PM |
| | | $12.00 | 3 | 8/25/2019 4:35:00 PM |
| | | $12.00 | 3 | 5/3/2015 7:28:00 PM |
| | | $12.00 | 4 | 3/26/2006 8:27:00 PM |
| | | $12.00 | 9 | 11/30/2006 7:40:00 PM |
| | | $11.51 | 6 | 11/20/2005 8:01:00 PM |
| | | $11.50 | 2 | 10/19/2008 7:23:00 PM |
| | | $11.50 | 2 | 9/7/2008 7:35:00 PM |
| | | $11.50 | 2 | 5/18/2008 8:29:00 PM |
| | | $11.50 | 2 | 7/8/2010 7:44:00 PM |
| | | $11.50 | 5 | 1/7/2007 7:07:00 PM |
| | | $11.50 | 4 | 3/26/2006 8:29:00 PM |
| | | $11.50 | 4 | 3/26/2006 8:55:00 PM |
| | | $11.50 | 8 | 11/20/2005 8:35:00 PM |