| | | | | |
| | | $45.00 | 4 | 11/14/2019 7:10:00 PM |
| | | $45.00 | 5 | 1/17/2019 7:36:00 PM |
| | | $45.00 | 8 | 1/17/2019 8:27:00 PM |
| | | $45.00 | 2 | 8/29/2017 7:09:00 PM |
| | | $45.00 | 4 | 5/1/2011 8:54:00 PM |
| | | $45.00 | 5 | 5/1/2011 9:10:00 PM |
| | | $45.00 | 11 | 1/11/2009 7:30:00 PM |
| | | $45.00 | 4 | 3/4/2014 8:20:00 PM |
| | | $45.00 | 14 | 9/7/2008 7:25:00 PM |
| | | $45.00 | 9 | 6/25/2006 7:04:00 PM |
| | | $45.00 | 7 | 11/20/2005 8:36:00 PM |
| | | $45.00 | 20 | 3/22/2009 7:49:00 PM |
| | | $44.76 | 3 | 12/7/2008 7:41:00 PM |
| | | $44.58 | 8 | 1/8/2006 7:06:00 PM |
| | | $44.00 | 6 | 6/24/2007 7:02:00 PM |
| | | $44.00 | 5 | 5/10/2007 7:37:00 PM |
| | | $44.00 | 8 | 1/10/2017 8:05:00 PM |
| | | $44.00 | 5 | 8/14/2016 7:35:00 PM |
| | | $44.00 | 6 | 2/5/2019 7:06:00 PM |
| | | $44.00 | 8 | 5/10/2007 7:23:00 PM |
| | | $43.75 | 11 | 4/15/2010 9:21:00 PM |
| | | $43.66 | 6 | 11/20/2005 7:24:00 PM |
| | | $43.50 | 8 | 10/27/2013 6:06:00 PM |
| | | $43.00 | 3 | 7/8/2010 7:23:00 PM |
| | | $43.00 | 2 | 12/18/2005 7:39:00 PM |
| | | $43.00 | 5 | 5/10/2007 8:06:00 PM |
| | | $43.00 | 9 | 7/8/2010 7:12:00 PM |
| | | $43.00 | 3 | 8/25/2019 3:26:00 PM |
| | | $43.00 | 2 | 5/30/2019 7:13:00 PM |
| | | $43.00 | 5 | 8/25/2019 4:07:00 PM |
| | | $43.00 | 6 | 1/19/2016 8:13:00 PM |
| | | $43.00 | 4 | 10/9/2018 7:04:00 PM |
| | | $43.00 | 7 | 3/1/2009 7:37:00 PM |
| | | $43.00 | 7 | 3/26/2006 8:48:00 PM |
| | | $43.00 | 13 | 6/4/2006 8:58:00 PM |
| | | $42.50 | 4 | 11/9/2017 7:36:00 PM |
| | | $42.50 | 4 | 8/30/2018 7:20:00 PM |
| | | $42.50 | 6 | 8/29/2017 7:54:00 PM |
| | | $42.50 | 3 | 2/14/2017 7:40:00 PM |
| | | $42.50 | 5 | 6/1/2017 7:03:00 PM |
| | | $42.50 | 6 | 3/8/2016 8:01:00 PM |
| | | $42.50 | 3 | 11/14/2019 7:09:00 PM |
| | | $42.50 | 5 | 6/23/2019 7:19:00 PM |
| | | $42.50 | 7 | 10/21/2018 7:04:00 PM |
| | | $42.50 | 4 | 7/24/2019 7:36:00 PM |
| | | $42.50 | 3 | 6/23/2015 7:23:00 PM |
| | | $42.50 | 5 | 10/24/2010 7:13:00 PM |
| | | $42.50 | 11 | 5/8/2014 7:23:00 PM |
| | | $42.45 | 8 | 10/14/2010 7:10:00 PM |
| | | $42.07 | 9 | 3/26/2006 8:09:00 PM |
| | | $42.00 | 4 | 3/27/2011 7:14:00 PM |
| | | $42.00 | 6 | 3/4/2014 7:38:00 PM |
| | | $42.00 | 5 | 8/4/2013 7:08:00 PM |
| | | $42.00 | 5 | 3/1/2009 7:24:00 PM |
| | | $42.00 | 3 | 1/19/2016 7:05:00 PM |
| | | $42.00 | 3 | 10/6/2019 7:44:00 PM |
| | | $42.00 | 7 | 1/17/2019 7:58:00 PM |
| | | $42.00 | 2 | 6/1/2017 7:31:00 PM |
| | | $42.00 | 6 | 8/29/2017 7:52:00 PM |
| | | $42.00 | 18 | 9/13/2009 9:26:00 PM |
| | | $42.00 | 8 | 8/24/2014 7:49:00 PM |
| | | $42.00 | 9 | 12/4/2011 7:01:00 PM |
| | | $42.00 | 3 | 12/7/2008 8:18:00 PM |
| | | $42.00 | 10 | 3/26/2006 8:47:00 PM |
| | | $42.00 | 8 | 12/4/2005 7:40:00 PM |
| | | $42.00 | 7 | 10/22/2006 8:24:00 PM |
| | | $42.00 | 5 | 1/29/2006 7:06:00 PM |
| | | $42.00 | 6 | 3/26/2006 8:49:00 PM |
| | | $41.99 | 4 | 5/13/2010 7:06:00 PM |
| | | $41.55 | 6 | 5/14/2006 7:33:00 PM |
| | | $41.55 | 8 | 1/29/2006 8:26:00 PM |
| | | $41.50 | 6 | 11/30/2006 8:00:00 PM |
| | | $41.03 | 7 | 11/20/2005 8:38:00 PM |
| | | $41.00 | 2 | 6/4/2006 7:36:00 PM |
| | | $41.00 | 4 | 6/25/2006 8:07:00 PM |
| | | $41.00 | 3 | 11/30/2006 7:55:00 PM |
| | | $41.00 | 6 | 2/25/2007 7:04:00 PM |
| | | $41.00 | 2 | 6/29/2008 7:57:00 PM |
| | | $41.00 | 3 | 5/18/2008 7:36:00 PM |
| | | $41.00 | 8 | 12/16/2007 8:12:00 PM |
| | | $41.00 | 5 | 10/21/2018 7:25:00 PM |
| | | $41.00 | 3 | 11/4/2018 7:07:00 PM |
| | | $41.00 | 8 | 5/18/2008 7:57:00 PM |
| | | $41.00 | 5 | 5/14/2006 7:36:00 PM |
| | | $41.00 | 5 | 5/13/2010 7:09:00 PM |
| | | $41.00 | 2 | 4/15/2010 7:17:00 PM |
| | | $41.00 | 4 | 12/7/2008 8:31:00 PM |
| | | $41.00 | 6 | 3/15/2009 7:13:00 PM |
| | | $41.00 | 6 | 3/8/2016 7:16:00 PM |
| | | $41.00 | 10 | 6/7/2009 7:53:00 PM |
| | | $41.00 | 8 | 12/20/2009 7:34:00 PM |
| | | $41.00 | 10 | 6/25/2006 7:19:00 PM |
| | | $41.00 | 10 | 5/18/2008 8:26:00 PM |
| | | $41.00 | 9 | 10/19/2008 7:22:00 PM |
| | | $41.00 | 14 | 6/24/2007 8:04:00 PM |
| | | $41.00 | 12 | 6/25/2006 7:24:00 PM |
| | | $41.00 | 7 | 6/4/2006 8:42:00 PM |
| | | $41.00 | 13 | 9/13/2009 8:09:00 PM |
| | | $41.00 | 12 | 3/15/2009 7:06:00 PM |
| | | $41.00 | 5 | 12/4/2005 7:21:00 PM |
| | | $41.00 | 13 | 12/18/2005 7:11:00 PM |
| | | $40.76 | 4 | 7/8/2010 8:15:00 PM |
| | | $40.50 | 7 | 12/21/2014 7:31:00 PM |
| | | $40.50 | 9 | 1/19/2016 8:27:00 PM |
| | | $40.50 | 7 | 12/4/2005 7:43:00 PM |
| | | $40.09 | 5 | 8/29/2010 7:04:00 PM |
| | | $40.05 | 4 | 4/15/2010 7:49:00 PM |
| | | $40.01 | 32 | 10/28/2007 7:53:00 PM |
| | | $40.00 | 1 | 3/28/2010 7:02:00 PM |
| | | $40.00 | 5 | 8/29/2010 7:11:00 PM |
| | | $40.00 | 3 | 5/13/2010 7:08:00 PM |
| | | $40.00 | 5 | 8/24/2014 7:07:00 PM |
| | | $40.00 | 1 | 10/27/2013 6:05:00 PM |
| | | $40.00 | 5 | 3/4/2014 8:19:00 PM |
| | | $40.00 | 1 | 5/8/2014 8:18:00 PM |
| | | $40.00 | 6 | 6/25/2006 8:55:00 PM |
| | | $40.00 | 6 | 6/23/2015 7:56:00 PM |
| | | $40.00 | 1 | 6/23/2015 7:14:00 PM |
| | | $40.00 | 2 | 3/8/2016 7:42:29 PM |
| | | $40.00 | 1 | 3/8/2016 7:02:00 PM |
| | | $40.00 | 3 | 3/8/2016 7:13:00 PM |
| | | $40.00 | 5 | 8/14/2016 7:17:00 PM |
| | | $40.00 | 3 | 7/16/2017 7:28:00 PM |
| | | $40.00 | 3 | 7/16/2017 7:25:00 PM |
| | | $40.00 | 2 | 10/21/2018 7:08:00 PM |
| | | $40.00 | 4 | 8/25/2019 4:06:00 PM |
| | | $40.00 | 4 | 7/8/2019 7:08:00 PM |
| | | $40.00 | 2 | 4/4/2019 7:22:00 PM |
| | | $40.00 | 1 | 3/5/2019 7:22:00 PM |
| | | $40.00 | 4 | 12/23/2017 7:25:00 PM |
| | | $40.00 | 2 | 10/25/2015 7:01:00 PM |
| | | $40.00 | 3 | 10/19/2008 7:20:00 PM |
| | | $40.00 | 12 | 4/15/2010 9:27:00 PM |
| | | $40.00 | 5 | 2/12/2015 7:25:00 PM |
| | | $40.00 | 7 | 11/15/2011 7:00:00 PM |
| | | $40.00 | 6 | 9/25/2016 7:16:00 PM |
| | | $40.00 | 6 | 11/9/2017 8:02:55 PM |
| | | $40.00 | 4 | 1/19/2016 7:08:00 PM |
| | | $40.00 | 6 | 3/28/2010 7:29:00 PM |
| | | $39.89 | 7 | 3/1/2009 7:49:00 PM |
| | | $39.00 | 3 | 5/3/2009 7:24:00 PM |
| | | $39.00 | 4 | 5/18/2008 7:28:00 PM |
| | | $39.00 | 5 | 6/25/2006 9:09:00 PM |
| | | $39.00 | 3 | 1/19/2016 7:03:00 PM |
| | | $39.00 | 3 | 2/21/2019 7:09:00 PM |
| | | $39.00 | 3 | 8/25/2019 4:38:00 PM |
| | | $39.00 | 6 | 1/19/2016 7:45:00 PM |
| | | $39.00 | 1 | 6/1/2017 7:13:00 PM |
| | | $39.00 | 5 | 10/21/2018 7:03:00 PM |
| | | $39.00 | 10 | 6/24/2007 8:18:00 PM |
| | | $39.00 | 6 | 6/24/2007 7:07:00 PM |
| | | $39.00 | 14 | 1/7/2007 7:56:00 PM |
| | | $39.00 | 6 | 3/27/2011 7:37:00 PM |
| | | $39.00 | 12 | 6/4/2006 8:26:00 PM |
| | | $38.75 | 10 | 10/28/2007 8:12:00 PM |
| | | $38.50 | 4 | 11/3/2011 7:56:00 PM |
| | | $38.50 | 3 | 3/3/2013 7:15:00 PM |
| | | $38.49 | 3 | 1/10/2017 7:36:00 PM |
| | | $38.00 | 1 | 1/10/2017 7:48:00 PM |
| | | $38.00 | 4 | 7/8/2010 7:10:00 PM |
| | | $38.00 | 3 | 6/24/2007 7:42:00 PM |
| | | $38.00 | 6 | 2/17/2008 7:39:00 PM |
| | | $38.00 | 2 | 8/24/2014 7:04:00 PM |
| | | $38.00 | 4 | 5/1/2016 7:17:00 PM |
| | | $38.00 | 7 | 10/21/2018 8:02:00 PM |
| | | $38.00 | 5 | 8/29/2010 7:26:00 PM |
| | | $38.00 | 5 | 2/25/2007 7:12:00 PM |
| | | $38.00 | 4 | 5/14/2006 7:09:00 PM |
| | | $38.00 | 7 | 3/28/2010 7:27:00 PM |
| | | $38.00 | 8 | 3/8/2016 7:00:00 PM |
| | | $38.00 | 4 | 6/23/2015 7:42:00 PM |
| | | $37.76 | 3 | 7/8/2010 8:07:00 PM |
| | | $37.66 | 5 | 12/20/2009 7:27:00 PM |
| | | $37.50 | 2 | 12/21/2014 7:10:00 PM |
| | | $37.50 | 4 | 1/10/2017 7:25:00 PM |
| | | $37.50 | 4 | 4/6/2017 7:52:00 PM |
| | | $37.50 | 6 | 8/29/2017 7:28:00 PM |
| | | $37.50 | 3 | 6/23/2019 7:14:00 PM |
| | | $37.50 | 4 | 8/25/2019 4:20:00 PM |
| | | $37.50 | 7 | 11/27/2016 8:20:00 PM |
| | | $37.50 | 3 | 10/25/2016 7:18:00 PM |
| | | $37.50 | 6 | 8/14/2016 7:26:00 PM |
| | | $37.50 | 6 | 7/3/2011 7:28:00 PM |
| | | $37.50 | 5 | 8/14/2016 7:28:00 PM |
| | | $37.01 | 8 | 3/28/2010 7:25:00 PM |
| | | $37.01 | 14 | 11/20/2005 7:56:00 PM |
| | | $37.00 | 5 | 1/7/2007 7:44:00 PM |
| | | $37.00 | 3 | 9/7/2008 7:03:00 PM |
| | | $37.00 | 4 | 4/15/2010 7:27:00 PM |
| | | $37.00 | 3 | 7/3/2011 7:31:00 PM |
| | | $37.00 | 7 | 5/3/2009 7:51:00 PM |
| | | $37.00 | 6 | 3/1/2009 7:16:00 PM |
| | | $37.00 | 7 | 2/17/2008 7:25:00 PM |
| | | $37.00 | 8 | 3/26/2006 9:22:00 PM |
| | | $37.00 | 4 | 1/11/2009 7:06:00 PM |
| | | $37.00 | 3 | 8/29/2010 7:29:00 PM |
| | | $37.00 | 8 | 12/7/2008 7:48:00 PM |
| | | $37.00 | 10 | 2/22/2009 7:04:00 PM |
| | | $37.00 | 10 | 3/26/2006 8:15:00 PM |
| | | $37.00 | 11 | 2/26/2006 9:02:00 PM |
| | | $36.99 | 3 | 5/13/2010 7:14:00 PM |
| | | $36.90 | 12 | 10/19/2008 8:42:00 PM |
| | | $36.88 | 5 | 8/30/2015 7:07:00 PM |
| | | $36.76 | 7 | 1/8/2006 7:33:48 PM |
| | | $36.50 | 3 | 3/8/2016 7:05:00 PM |
| | | $36.50 | 3 | 7/8/2019 7:28:00 PM |
| | | $36.50 | 5 | 9/7/2008 8:06:00 PM |
| | | $36.50 | 5 | 10/28/2007 7:39:00 PM |
| | | $36.00 | 5 | 10/22/2006 8:49:00 PM |
| | | $36.00 | 4 | 6/25/2006 8:26:00 PM |
| | | $36.00 | 2 | 5/13/2010 7:02:00 PM |
| | | $36.00 | 2 | 8/29/2010 7:49:00 PM |
| | | $36.00 | 2 | 7/16/2017 7:34:00 PM |
| | | $36.00 | 6 | 6/23/2019 7:28:00 PM |
| | | $36.00 | 6 | 1/17/2019 7:22:00 PM |
| | | $36.00 | 4 | 5/13/2010 7:27:00 PM |
| | | $36.00 | 5 | 1/11/2009 8:16:00 PM |
| | | $36.00 | 4 | 8/13/2006 7:35:00 PM |
| | | $36.00 | 5 | 10/22/2006 7:51:00 PM |
| | | $36.00 | 6 | 8/13/2006 8:00:00 PM |
| | | $36.00 | 7 | 1/7/2007 7:17:00 PM |
| | | $36.00 | 7 | 6/24/2007 7:10:00 PM |
| | | $36.00 | 3 | 3/1/2009 7:08:00 PM |
| | | $36.00 | 2 | 8/29/2017 7:19:00 PM |
| | | $36.00 | 7 | 8/29/2017 7:50:00 PM |
| | | $36.00 | 5 | 1/11/2009 7:30:00 PM |
| | | $36.00 | 10 | 9/13/2009 7:49:00 PM |
| | | $36.00 | 10 | 3/28/2010 7:33:00 PM |
| | | $36.00 | 5 | 12/20/2009 7:23:00 PM |
| | | $36.00 | 12 | 6/24/2007 9:03:00 PM |
| | | $36.00 | 6 | 1/7/2007 7:29:00 PM |
| | | $36.00 | 4 | 11/30/2006 7:04:00 PM |
| | | $36.00 | 3 | 11/30/2006 7:36:00 PM |
| | | $36.00 | 6 | 6/29/2008 7:48:00 PM |
| | | $36.00 | 3 | 5/18/2008 7:59:00 PM |
| | | $36.00 | 6 | 5/14/2006 7:30:00 PM |
| | | $36.00 | 4 | 5/14/2006 8:00:00 PM |
| | | $36.00 | 3 | 1/29/2006 8:32:00 PM |
| | | $36.00 | 6 | 10/19/2008 7:33:00 PM |
| | | $36.00 | 6 | 3/22/2009 7:11:00 PM |
| | | $35.25 | 3 | 6/29/2008 7:28:00 PM |
| | | $35.09 | 15 | 6/4/2006 8:51:00 PM |
| | | $35.03 | 2 | 10/25/2015 7:43:00 PM |
| | | $35.01 | 8 | 6/4/2006 8:50:00 PM |
| | | $35.00 | 1 | 10/22/2006 7:58:00 PM |
| | | $35.00 | 1 | 12/18/2005 7:34:00 PM |
| | | $35.00 | 1 | 7/8/2010 7:31:00 PM |
| | | $35.00 | 1 | 1/10/2017 7:23:00 PM |
| | | $35.00 | 3 | 5/25/2015 7:16:00 PM |
| | | $35.00 | 3 | 3/8/2016 7:37:00 PM |
| | | $35.00 | 3 | 8/14/2016 8:11:00 PM |
| | | $35.00 | 5 | 1/17/2019 8:21:00 PM |
| | | $35.00 | 1 | 11/4/2018 7:09:00 PM |
| | | $35.00 | 2 | 11/4/2018 7:10:00 PM |
| | | $35.00 | 3 | 3/5/2019 7:10:00 PM |
| | | $35.00 | 3 | 8/25/2019 3:15:00 PM |
| | | $35.00 | 3 | 7/24/2019 7:38:00 PM |
| | | $35.00 | 4 | 12/3/2019 7:14:00 PM |
| | | $35.00 | 2 | 7/24/2014 7:18:00 PM |
| | | $35.00 | 2 | 5/3/2015 7:36:00 PM |
| | | $35.00 | 4 | 3/26/2006 8:23:00 PM |
| | | $35.00 | 2 | 12/16/2007 7:15:00 PM |
| | | $35.00 | 10 | 9/7/2008 7:17:00 PM |
| | | $35.00 | 3 | 8/24/2014 7:22:00 PM |
| | | $35.00 | 1 | 3/4/2014 7:06:00 PM |
| | | $35.00 | 2 | 3/27/2011 7:12:00 PM |
| | | $35.00 | 4 | 8/25/2019 3:12:00 PM |
| | | $35.00 | 3 | 4/24/2019 7:11:00 PM |
| | | $35.00 | 4 | 1/17/2019 7:16:00 PM |
| | | $35.00 | 1 | 9/25/2016 7:12:00 PM |
| | | $35.00 | 2 | 6/23/2015 7:24:00 PM |
| | | $35.00 | 1 | 8/30/2015 7:13:00 PM |
| | | $35.00 | 2 | 10/25/2015 7:26:00 PM |
| | | $35.00 | 3 | 5/4/2017 7:37:00 PM |
| | | $35.00 | 4 | 7/16/2017 7:42:00 PM |
| | | $35.00 | 2 | 8/14/2016 7:02:00 PM |
| | | $35.00 | 2 | 3/4/2014 7:13:00 PM |
| | | $35.00 | 3 | 3/4/2014 7:40:00 PM |
| | | $35.00 | 3 | 8/24/2014 7:00:00 PM |
| | | $35.00 | 7 | 5/10/2007 7:34:00 PM |
| | | $35.00 | 8 | 5/10/2007 7:19:00 PM |
| | | $35.00 | 9 | 10/19/2008 8:01:00 PM |
| | | $35.00 | 6 | 5/8/2014 7:15:00 PM |
| | | $35.00 | 5 | 5/3/2009 7:35:00 PM |
| | | $35.00 | 5 | 1/17/2019 7:17:00 PM |
| | | $35.00 | 4 | 1/8/2006 7:18:00 PM |
| | | $34.88 | 6 | 9/24/2006 7:39:00 PM |
| | | $34.50 | 4 | 3/1/2009 7:01:00 PM |
| | | $34.50 | 5 | 5/8/2014 7:26:00 PM |
| | | $34.49 | 6 | 3/27/2011 7:44:00 PM |
| | | $34.33 | 8 | 11/20/2005 8:16:00 PM |
| | | $34.00 | 3 | 6/24/2007 7:59:00 PM |
| | | $34.00 | 4 | 2/21/2019 7:08:00 PM |
| | | $34.00 | 4 | 12/23/2017 7:16:00 PM |
| | | $34.00 | 4 | 8/29/2017 7:56:00 PM |
| | | $34.00 | 4 | 6/24/2007 7:46:00 PM |
| | | $34.00 | 5 | 6/24/2007 7:22:00 PM |
| | | $34.00 | 8 | 6/24/2007 7:04:00 PM |
| | | $34.00 | 6 | 12/18/2005 7:40:00 PM |
| | | $34.00 | 10 | 5/3/2015 7:22:00 PM |
| | | $34.00 | 4 | 2/22/2009 7:27:00 PM |
| | | $34.00 | 9 | 2/21/2019 7:40:00 PM |
| | | $34.00 | 3 | 11/20/2005 7:30:00 PM |
| | | $34.00 | 13 | 11/20/2005 7:20:00 PM |
| | | $33.88 | 7 | 1/14/2010 7:02:00 PM |
| | | $33.59 | 4 | 8/30/2015 7:53:00 PM |
| | | $33.50 | 3 | 10/25/2015 7:19:00 PM |
| | | $33.50 | 5 | 8/29/2017 7:29:00 PM |
| | | $33.50 | 4 | 2/14/2017 7:14:00 PM |
| | | $33.50 | 7 | 1/14/2010 7:29:00 PM |
| | | $33.50 | 11 | 1/7/2007 7:12:00 PM |
| | | $33.00 | 1 | 2/5/2019 7:36:00 PM |
| | | $33.00 | 1 | 11/4/2018 7:13:00 PM |
| | | $33.00 | 3 | 8/30/2015 7:54:00 PM |
| | | $33.00 | 3 | 9/7/2008 7:38:00 PM |
| | | $33.00 | 2 | 2/12/2015 8:44:00 PM |
| | | $33.00 | 4 | 3/4/2014 8:26:00 PM |
| | | $33.00 | 6 | 5/10/2007 7:30:00 PM |
| | | $33.00 | 7 | 9/7/2008 7:20:00 PM |
| | | $33.00 | 7 | 2/17/2008 7:08:00 PM |
| | | $33.00 | 8 | 12/16/2007 7:48:00 PM |
| | | $33.00 | 4 | 5/14/2006 8:02:00 PM |
| | | $33.00 | 16 | 6/4/2006 8:27:00 PM |
| | | $33.00 | 7 | 11/20/2005 8:31:00 PM |
| | | $33.00 | 5 | 1/29/2006 7:12:00 PM |
| | | $32.88 | 3 | 6/29/2008 8:13:00 PM |
| | | $32.75 | 6 | 10/19/2008 7:19:00 PM |
| | | $32.50 | 3 | 12/16/2007 7:08:00 PM |
| | | $32.50 | 4 | 11/3/2011 7:13:00 PM |
| | | $32.50 | 3 | 8/29/2017 7:10:00 PM |
| | | $32.50 | 4 | 12/23/2017 7:12:00 PM |
| | | $32.50 | 3 | 10/21/2018 7:06:00 PM |
| | | $32.50 | 4 | 6/23/2019 7:26:00 PM |
| | | $32.50 | 5 | 11/14/2019 7:14:00 PM |
| | | $32.50 | 2 | 11/9/2017 7:14:00 PM |
| | | $32.50 | 2 | 12/7/2008 7:50:00 PM |
| | | $32.50 | 7 | 12/20/2009 7:12:00 PM |
| | | $32.50 | 3 | 2/10/2019 7:14:00 PM |
| | | $32.31 | 8 | 11/20/2005 7:13:00 PM |
| | | $32.05 | 5 | 10/24/2010 7:01:00 PM |
| | | $32.00 | 3 | 12/7/2008 8:05:00 PM |
| | | $32.00 | 2 | 7/8/2019 7:20:00 PM |
| | | $32.00 | 6 | 8/25/2019 4:10:00 PM |
| | | $32.00 | 3 | 3/1/2009 7:04:00 PM |
| | | $32.00 | 4 | 3/1/2009 7:30:00 PM |
| | | $32.00 | 2 | 11/7/2010 7:08:00 PM |
| | | $32.00 | 2 | 12/7/2008 8:41:00 PM |
| | | $32.00 | 3 | 6/29/2008 7:02:00 PM |
| | | $32.00 | 4 | 11/20/2005 8:27:00 PM |
| | | $32.00 | 4 | 3/28/2010 7:42:00 PM |
| | | $32.00 | 8 | 11/20/2005 8:37:00 PM |
| | | $32.00 | 6 | 12/4/2005 7:44:00 PM |
| | | $32.00 | 17 | 12/4/2005 7:39:00 PM |
| | | $31.50 | 2 | 10/21/2018 7:11:00 PM |
| | | $31.50 | 6 | 5/3/2009 7:01:00 PM |
| | | $31.09 | 1 | 5/8/2014 7:04:00 PM |
| | | $31.00 | 5 | 10/24/2010 7:14:00 PM |
| | | $31.00 | 4 | 6/24/2007 7:15:00 PM |
| | | $31.00 | 3 | 6/24/2007 7:58:00 PM |
| | | $31.00 | 2 | 7/8/2019 7:16:00 PM |
| | | $31.00 | 3 | 4/6/2017 7:53:00 PM |
| | | $31.00 | 3 | 5/4/2017 7:25:00 PM |
| | | $31.00 | 5 | 2/21/2019 7:23:00 PM |
| | | $31.00 | 6 | 10/28/2007 7:50:00 PM |
| | | $31.00 | 5 | 6/29/2008 7:20:00 PM |
| | | $31.00 | 9 | 5/18/2008 7:58:00 PM |
| | | $31.00 | 6 | 12/5/2010 7:00:00 PM |
| | | $31.00 | 3 | 3/15/2009 7:01:00 PM |
| | | $31.00 | 5 | 3/1/2009 7:27:00 PM |
| | | $31.00 | 4 | 5/13/2010 7:10:00 PM |
| | | $31.00 | 5 | 7/8/2010 7:33:00 PM |
| | | $31.00 | 2 | 12/21/2014 7:08:00 PM |
| | | $31.00 | 7 | 8/30/2015 7:59:00 PM |
| | | $31.00 | 7 | 9/25/2016 7:06:00 PM |
| | | $31.00 | 4 | 3/4/2014 7:26:00 PM |
| | | $31.00 | 4 | 12/20/2009 7:28:00 PM |
| | | $31.00 | 2 | 6/29/2008 7:59:00 PM |
| | | $31.00 | 6 | 10/28/2007 7:56:00 PM |
| | | $31.00 | 6 | 2/25/2007 7:08:00 PM |
| | | $31.00 | 7 | 1/7/2007 7:09:00 PM |
| | | $31.00 | 10 | 1/7/2007 7:15:00 PM |
| | | $31.00 | 5 | 10/22/2006 8:26:00 PM |
| | | $31.00 | 7 | 6/4/2006 7:55:00 PM |
| | | $31.00 | 3 | 5/14/2006 7:54:00 PM |
| | | $31.00 | 5 | 6/4/2006 8:26:00 PM |
| | | $31.00 | 16 | 6/4/2006 7:53:00 PM |
| | | $31.00 | 11 | 12/18/2005 7:19:00 PM |
| | | $31.00 | 9 | 6/24/2007 8:17:00 PM |
| | | $31.00 | 9 | 11/20/2005 7:23:00 PM |
| | | $31.00 | 6 | 11/20/2005 7:54:00 PM |
| | | $31.00 | 19 | 3/22/2009 7:46:00 PM |
| | | $30.99 | 7 | 2/4/2010 7:01:00 PM |
| | | $30.65 | 6 | 6/7/2009 7:19:00 PM |
| | | $30.50 | 3 | 8/30/2015 7:00:00 PM |
| | | $30.50 | 6 | 2/12/2015 8:43:00 PM |
| | | $30.10 | 3 | 5/3/2009 7:26:00 PM |
| | | $30.01 | 5 | 5/3/2009 7:33:00 PM |
| | | $30.00 | 1 | 2/14/2017 7:33:00 PM |
| | | $30.00 | 1 | 2/14/2017 7:30:00 PM |
| | | $30.00 | 1 | 6/1/2017 7:33:00 PM |
| | | $30.00 | 1 | 8/29/2017 7:16:00 PM |
| | | $30.00 | 3 | 8/29/2017 7:42:00 PM |
| | | $30.00 | 1 | 9/25/2016 7:11:00 PM |
| | | $30.00 | 1 | 4/17/2016 7:09:00 PM |
| | | $30.00 | 1 | 3/5/2019 7:06:00 PM |
| | | $30.00 | 2 | 11/14/2019 7:28:00 PM |
| | | $30.00 | 1 | 10/6/2019 7:28:00 PM |
| | | $30.00 | 3 | 1/14/2010 7:38:00 PM |
| | | $30.00 | 2 | 7/24/2014 7:26:00 PM |
| | | $30.00 | 1 | 3/4/2014 7:10:00 PM |
| | | $30.00 | 2 | 11/3/2011 7:11:00 PM |
| | | $30.00 | 3 | 11/3/2011 7:17:00 PM |
| | | $30.00 | 3 | 12/2/2012 7:31:00 PM |
| | | $30.00 | 2 | 10/27/2013 6:29:00 PM |
| | | $30.00 | 5 | 10/27/2013 6:33:00 PM |
| | | $30.00 | 1 | 10/27/2013 5:29:00 PM |
| | | $30.00 | 8 | 12/21/2014 8:25:00 PM |
| | | $30.00 | 3 | 2/4/2010 7:13:00 PM |
| | | $30.00 | 5 | 12/7/2008 7:25:00 PM |
| | | $30.00 | 4 | 10/6/2019 7:46:00 PM |
| | | $30.00 | 7 | 1/17/2019 8:24:00 PM |
| | | $30.00 | 3 | 6/23/2019 7:05:00 PM |
| | | $30.00 | 3 | 3/8/2016 7:31:00 PM |
| | | $30.00 | 1 | 8/14/2016 7:14:00 PM |
| | | $30.00 | 1 | 10/25/2015 7:00:00 PM |
| | | $30.00 | 3 | 1/19/2016 7:32:00 PM |
| | | $30.00 | 2 | 8/29/2017 7:02:00 PM |
| | | $30.00 | 3 | 7/16/2017 7:10:00 PM |
| | | $30.00 | 6 | 8/14/2016 7:03:00 PM |
| | | $30.00 | 2 | 2/12/2015 7:40:00 PM |
| | | $30.00 | 2 | 2/12/2015 8:49:00 PM |
| | | $30.00 | 4 | 3/4/2014 7:45:00 PM |
| | | $30.00 | 6 | 12/20/2009 7:22:00 PM |
| | | $30.00 | 6 | 12/16/2007 8:14:00 PM |
| | | $30.00 | 3 | 4/4/2019 7:00:00 PM |
| | | $30.00 | 8 | 1/17/2019 7:52:00 PM |
| | | $30.00 | 7 | 2/5/2019 7:24:00 PM |
| | | $30.00 | 4 | 1/29/2006 8:21:00 PM |
| | | $30.00 | 6 | 1/8/2006 7:09:00 PM |
| | | $30.00 | 6 | 12/18/2005 7:12:00 PM |
| | | $29.27 | 11 | 12/18/2005 7:14:00 PM |
| | | $29.00 | 2 | 2/12/2015 8:48:00 PM |
| | | $29.00 | 2 | 11/4/2018 7:32:00 PM |
| | | $29.00 | 1 | 8/29/2017 7:06:00 PM |
| | | $29.00 | 2 | 7/8/2010 7:13:00 PM |
| | | $29.00 | 2 | 5/18/2008 7:12:00 PM |
| | | $29.00 | 7 | 8/30/2018 7:34:00 PM |
| | | $29.00 | 8 | 2/25/2007 7:22:00 PM |
| | | $29.00 | 12 | 3/26/2006 8:58:00 PM |
| | | $28.89 | 7 | 11/20/2005 7:32:00 PM |
| | | $28.76 | 1 | 8/30/2015 7:19:00 PM |
| | | $28.50 | 2 | 12/15/2019 7:10:00 PM |
| | | $28.50 | 3 | 10/25/2015 7:28:00 PM |
| | | $28.00 | 2 | 5/25/2015 7:12:00 PM |
| | | $28.00 | 1 | 8/29/2017 7:53:00 PM |
| | | $28.00 | 2 | 6/1/2017 7:22:00 PM |
| | | $28.00 | 2 | 2/14/2017 7:18:00 PM |
| | | $28.00 | 2 | 2/14/2017 7:11:00 PM |
| | | $28.00 | 2 | 1/17/2019 7:00:00 PM |
| | | $28.00 | 2 | 5/5/2019 7:25:00 PM |
| | | $28.00 | 4 | 9/24/2006 7:15:00 PM |
| | | $28.00 | 3 | 6/25/2006 8:38:00 PM |
| | | $28.00 | 6 | 5/18/2008 7:30:00 PM |
| | | $28.00 | 5 | 7/24/2019 7:31:00 PM |
| | | $28.00 | 4 | 12/15/2019 7:03:00 PM |
| | | $28.00 | 3 | 3/8/2016 7:30:00 PM |
| | | $28.00 | 4 | 11/20/2005 8:48:00 PM |
| | | $28.00 | 6 | 6/25/2006 9:00:00 PM |
| | | $28.00 | 4 | 6/4/2006 8:53:00 PM |
| | | $28.00 | 6 | 10/19/2008 7:44:00 PM |
| | | $28.00 | 5 | 6/24/2007 8:09:00 PM |
| | | $28.00 | 13 | 6/25/2006 7:18:00 PM |
| | | $28.00 | 8 | 11/20/2005 8:36:00 PM |
| | | $28.00 | 3 | 12/18/2005 8:32:00 PM |
| | | $28.00 | 4 | 1/29/2006 8:08:00 PM |
| | | $28.00 | 8 | 11/20/2005 7:02:00 PM |
| | | $27.90 | 2 | 10/21/2018 7:17:00 PM |
| | | $27.65 | 3 | 5/3/2009 7:51:00 PM |
| | | $27.51 | 1 | 11/27/2016 7:31:00 PM |
| | | $27.50 | 2 | 11/9/2017 7:21:00 PM |
| | | $27.50 | 2 | 12/23/2017 7:03:00 PM |
| | | $27.50 | 2 | 6/23/2019 7:18:00 PM |
| | | $27.50 | 2 | 6/23/2019 7:11:00 PM |
| | | $27.50 | 2 | 12/3/2019 7:27:00 PM |
| | | $27.50 | 2 | 3/3/2013 7:11:00 PM |
| | | $27.50 | 2 | 12/4/2011 7:08:00 PM |
| | | $27.50 | 3 | 3/27/2011 7:16:00 PM |
| | | $27.50 | 3 | 5/5/2019 7:05:00 PM |
| | | $27.50 | 3 | 5/4/2017 7:47:00 PM |
| | | $27.50 | 2 | 8/14/2016 7:37:00 PM |
| | | $27.50 | 2 | 10/25/2016 7:19:00 PM |
| | | $27.50 | 2 | 1/19/2016 8:18:00 PM |
| | | $27.50 | 4 | 1/19/2016 7:30:00 PM |
| | | $27.50 | 5 | 2/14/2017 8:01:00 PM |
| | | $27.50 | 5 | 4/4/2019 7:11:00 PM |
| | | $27.50 | 7 | 8/25/2019 4:03:00 PM |
| | | $27.00 | 1 | 10/6/2019 7:49:00 PM |
| | | $27.00 | 1 | 8/30/2015 7:15:00 PM |
| | | $27.00 | 1 | 1/19/2016 7:10:00 PM |
| | | $27.00 | 5 | 3/27/2011 8:07:00 PM |