| | | | | |
| | | $213.07 | 2 | 5/18/2008 8:25:00 PM |
| | | $212.50 | 7 | 7/8/2010 7:27:00 PM |
| | | $211.11 | 11 | 5/13/2010 7:53:00 PM |
| | | $211.00 | 13 | 8/25/2019 3:19:00 PM |
| | | $210.00 | 10 | 8/24/2014 7:19:00 PM |
| | | $210.00 | 5 | 8/4/2013 7:06:00 PM |
| | | $210.00 | 9 | 2/12/2015 7:38:00 PM |
| | | $210.00 | 6 | 8/14/2016 8:15:00 PM |
| | | $209.50 | 5 | 10/28/2007 8:40:00 PM |
| | | $208.50 | 14 | 10/28/2007 8:30:00 PM |
| | | $208.19 | 11 | 3/26/2006 9:37:00 PM |
| | | $207.50 | 16 | 5/10/2007 7:58:00 PM |
| | | $207.50 | 7 | 1/11/2009 7:21:00 PM |
| | | $207.00 | 8 | 2/12/2015 7:17:00 PM |
| | | $206.11 | 9 | 1/8/2006 7:14:00 PM |
| | | $206.00 | 3 | 12/21/2014 7:43:00 PM |
| | | $206.00 | 10 | 1/8/2012 7:01:00 PM |
| | | $205.50 | 11 | 10/28/2007 8:00:00 PM |
| | | $205.00 | 3 | 12/18/2005 7:45:00 PM |
| | | $205.00 | 11 | 9/7/2008 7:22:00 PM |
| | | $205.00 | 8 | 7/3/2011 7:22:00 PM |
| | | $205.00 | 9 | 3/27/2011 7:20:00 PM |
| | | $205.00 | 8 | 2/12/2015 7:44:00 PM |
| | | $205.00 | 13 | 12/13/2009 7:30:00 PM |
| | | $205.00 | 16 | 5/25/2015 7:20:00 PM |
| | | $205.00 | 14 | 10/6/2019 7:08:00 PM |
| | | $204.00 | 4 | 1/17/2019 7:25:00 PM |
| | | $203.00 | 10 | 2/17/2008 7:31:00 PM |
| | | $202.50 | 4 | 12/5/2010 7:28:00 PM |
| | | $202.50 | 7 | 5/10/2007 7:10:00 PM |
| | | $202.50 | 4 | 12/7/2008 7:40:00 PM |
| | | $202.50 | 6 | 5/13/2010 8:00:00 PM |
| | | $202.50 | 10 | 11/7/2010 7:06:00 PM |
| | | $202.50 | 3 | 11/7/2010 7:07:00 PM |
| | | $202.50 | 7 | 5/10/2007 7:29:00 PM |
| | | $202.50 | 12 | 6/29/2008 7:42:00 PM |
| | | $202.50 | 15 | 2/26/2006 8:42:00 PM |
| | | $202.50 | 15 | 1/14/2010 7:36:00 PM |
| | | $202.50 | 12 | 3/22/2009 8:31:00 PM |
| | | $202.50 | 8 | 12/18/2005 7:08:00 PM |
| | | $202.00 | 24 | 10/27/2013 5:43:00 PM |
| | | $202.00 | 9 | 2/22/2009 7:20:00 PM |
| | | $202.00 | 7 | 10/19/2008 8:34:00 PM |
| | | $201.99 | 11 | 5/13/2010 7:14:00 PM |
| | | $201.50 | 4 | 5/18/2008 8:16:00 PM |
| | | $201.00 | 6 | 8/29/2017 7:21:00 PM |
| | | $201.00 | 2 | 10/25/2015 7:20:00 PM |
| | | $201.00 | 9 | 6/24/2007 7:00:00 PM |
| | | $201.00 | 8 | 12/5/2010 7:15:00 PM |
| | | $201.00 | 3 | 3/28/2013 7:08:00 PM |
| | | $201.00 | 20 | 3/28/2010 7:20:00 PM |
| | | $201.00 | 4 | 6/23/2015 7:15:00 PM |
| | | $200.55 | 8 | 12/4/2005 7:05:00 PM |
| | | $200.50 | 10 | 4/15/2010 7:22:00 PM |
| | | $200.00 | 8 | 2/4/2010 7:17:00 PM |
| | | $200.00 | 3 | 1/14/2010 7:47:00 PM |
| | | $200.00 | 4 | 5/13/2010 7:48:00 PM |
| | | $200.00 | 4 | 12/7/2008 8:17:00 PM |
| | | $200.00 | 2 | 11/21/2010 7:03:02 PM |
| | | $200.00 | 3 | 3/26/2006 9:03:00 PM |
| | | $200.00 | 7 | 3/26/2006 9:05:00 PM |
| | | $200.00 | 7 | 10/28/2007 8:46:00 PM |
| | | $200.00 | 2 | 11/30/2006 8:08:00 PM |
| | | $200.00 | 1 | 6/29/2008 8:33:00 PM |
| | | $200.00 | 2 | 10/25/2015 7:12:00 PM |
| | | $200.00 | 6 | 4/6/2017 7:27:00 PM |
| | | $200.00 | 7 | 7/8/2019 7:06:00 PM |
| | | $200.00 | 6 | 11/14/2019 7:04:00 PM |
| | | $200.00 | 3 | 7/24/2019 7:02:00 PM |
| | | $200.00 | 15 | 7/24/2019 7:39:00 PM |
| | | $200.00 | 3 | 4/17/2016 7:28:00 PM |
| | | $200.00 | 2 | 12/16/2007 8:05:00 PM |
| | | $200.00 | 10 | 6/7/2009 7:11:00 PM |
| | | $200.00 | 11 | 6/7/2009 7:53:00 PM |
| | | $200.00 | 1 | 6/7/2009 7:23:00 PM |
| | | $200.00 | 6 | 5/13/2010 7:17:00 PM |
| | | $200.00 | 5 | 5/13/2010 7:20:00 PM |
| | | $200.00 | 4 | 7/8/2010 7:36:00 PM |
| | | $200.00 | 7 | 4/15/2010 7:31:00 PM |
| | | $197.50 | 5 | 5/13/2010 7:38:00 PM |
| | | $197.50 | 15 | 11/7/2010 7:12:00 PM |
| | | $197.50 | 21 | 5/18/2008 8:16:00 PM |
| | | $196.50 | 6 | 5/3/2009 7:27:00 PM |
| | | $194.50 | 5 | 6/7/2009 7:25:00 PM |
| | | $192.50 | 19 | 1/14/2010 8:06:00 PM |
| | | $192.50 | 9 | 6/7/2009 7:19:00 PM |
| | | $191.80 | 6 | 3/27/2011 7:03:00 PM |
| | | $191.00 | 8 | 10/27/2013 5:48:00 PM |
| | | $190.62 | 11 | 3/22/2009 8:53:00 PM |
| | | $190.50 | 8 | 6/25/2006 7:44:00 PM |
| | | $190.50 | 14 | 3/22/2009 7:35:00 PM |
| | | $190.00 | 8 | 8/24/2014 7:43:00 PM |
| | | $190.00 | 7 | 11/20/2005 8:28:00 PM |
| | | $190.00 | 8 | 7/3/2011 7:23:00 PM |
| | | $188.00 | 12 | 5/8/2014 7:18:00 PM |
| | | $187.50 | 7 | 1/11/2009 7:56:00 PM |
| | | $187.50 | 5 | 12/20/2009 7:08:00 PM |
| | | $187.00 | 12 | 5/4/2017 7:39:00 PM |
| | | $185.50 | 5 | 7/8/2010 7:15:00 PM |
| | | $185.50 | 10 | 11/30/2006 8:01:00 PM |
| | | $185.00 | 5 | 5/3/2015 7:54:00 PM |
| | | $185.00 | 7 | 2/10/2019 7:20:00 PM |
| | | $185.00 | 5 | 11/4/2018 7:11:00 PM |
| | | $185.00 | 12 | 5/3/2015 7:19:00 PM |
| | | $183.50 | 13 | 6/24/2007 7:48:00 PM |
| | | $182.50 | 6 | 2/25/2007 7:03:00 PM |
| | | $182.50 | 5 | 7/8/2010 7:52:00 PM |
| | | $182.50 | 16 | 9/13/2009 8:16:00 PM |
| | | $180.25 | 14 | 2/17/2008 7:06:00 PM |
| | | $180.00 | 2 | 6/29/2008 8:36:00 PM |
| | | $180.00 | 11 | 1/11/2009 7:52:00 PM |
| | | $180.00 | 5 | 7/3/2011 7:00:00 PM |
| | | $180.00 | 18 | 3/27/2011 7:42:00 PM |
| | | $180.00 | 13 | 10/21/2018 7:56:00 PM |
| | | $180.00 | 7 | 8/29/2017 7:11:00 PM |
| | | $180.00 | 25 | 1/19/2016 8:28:00 PM |
| | | $180.00 | 20 | 8/30/2015 7:56:00 PM |
| | | $180.00 | 24 | 3/26/2006 8:55:00 PM |
| | | $179.50 | 9 | 10/14/2010 7:05:00 PM |
| | | $179.49 | 7 | 11/7/2010 7:01:00 PM |
| | | $178.50 | 10 | 10/22/2006 8:11:00 PM |
| | | $178.50 | 18 | 1/7/2007 7:41:00 PM |
| | | $177.50 | 3 | 11/30/2006 8:13:00 PM |
| | | $177.50 | 4 | 11/30/2006 7:56:00 PM |
| | | $177.50 | 8 | 12/16/2007 8:50:00 PM |
| | | $177.50 | 7 | 9/7/2008 7:06:00 PM |
| | | $177.50 | 11 | 11/20/2005 8:20:00 PM |
| | | $177.50 | 14 | 7/8/2010 7:11:00 PM |
| | | $177.00 | 8 | 8/29/2010 7:45:00 PM |
| | | $177.00 | 4 | 8/30/2018 7:10:00 PM |
| | | $176.49 | 9 | 1/14/2010 7:23:00 PM |
| | | $176.00 | 15 | 12/7/2008 7:39:00 PM |
| | | $175.00 | 5 | 3/4/2014 8:40:00 PM |
| | | $175.00 | 11 | 10/27/2013 7:10:00 PM |
| | | $175.00 | 17 | 5/25/2015 7:29:00 PM |
| | | $175.00 | 9 | 11/3/2011 7:04:00 PM |
| | | $175.00 | 7 | 5/18/2008 8:44:00 PM |
| | | $175.00 | 20 | 12/4/2005 7:01:00 PM |
| | | $175.00 | 8 | 12/21/2014 7:52:00 PM |
| | | $175.00 | 10 | 10/27/2013 5:37:00 PM |
| | | $175.00 | 8 | 10/27/2013 5:58:00 PM |
| | | $175.00 | 16 | 8/29/2017 8:01:00 PM |
| | | $173.05 | 12 | 6/25/2006 7:12:00 PM |
| | | $173.00 | 12 | 6/24/2007 8:41:00 PM |
| | | $173.00 | 12 | 6/4/2006 8:53:00 PM |
| | | $172.50 | 18 | 6/24/2007 7:17:00 PM |
| | | $172.05 | 13 | 5/14/2006 7:10:00 PM |
| | | $170.00 | 5 | 11/27/2016 7:35:00 PM |
| | | $170.00 | 11 | 6/23/2019 7:36:00 PM |
| | | $170.00 | 8 | 3/27/2011 7:07:00 PM |
| | | $170.00 | 2 | 6/9/2013 7:08:00 PM |
| | | $170.00 | 21 | 1/14/2010 7:45:00 PM |
| | | $170.00 | 8 | 10/27/2013 5:30:00 PM |
| | | $170.00 | 17 | 8/24/2014 8:10:00 PM |
| | | $168.50 | 17 | 10/19/2008 8:33:00 PM |
| | | $167.50 | 3 | 6/25/2006 8:32:00 PM |
| | | $167.50 | 16 | 10/28/2007 8:20:00 PM |
| | | $165.00 | 5 | 8/24/2014 7:40:00 PM |
| | | $165.00 | 5 | 3/4/2014 8:29:00 PM |
| | | $165.00 | 6 | 6/9/2013 7:15:00 PM |
| | | $165.00 | 10 | 8/29/2010 7:56:00 PM |
| | | $165.00 | 6 | 5/18/2008 7:47:00 PM |
| | | $165.00 | 35 | 8/30/2015 8:30:00 PM |
| | | $164.50 | 15 | 6/24/2007 8:22:00 PM |
| | | $164.50 | 56 | 1/11/2009 7:11:00 PM |
| | | $163.50 | 9 | 10/28/2007 7:36:00 PM |
| | | $162.50 | 14 | 11/21/2010 7:39:00 PM |
| | | $162.50 | 9 | 5/13/2010 7:43:00 PM |
| | | $162.50 | 17 | 7/8/2010 7:01:00 PM |
| | | $162.50 | 20 | 10/28/2007 7:50:00 PM |
| | | $162.00 | 5 | 12/21/2014 7:28:00 PM |
| | | $161.50 | 7 | 4/15/2010 9:09:00 PM |
| | | $161.50 | 9 | 6/7/2009 7:15:00 PM |
| | | $161.00 | 10 | 7/8/2010 7:24:00 PM |
| | | $161.00 | 11 | 9/25/2016 8:02:00 PM |
| | | $161.00 | 10 | 5/8/2014 8:40:00 PM |
| | | $160.00 | 5 | 10/27/2013 6:03:00 PM |
| | | $160.00 | 13 | 1/10/2017 7:40:00 PM |
| | | $160.00 | 10 | 1/19/2016 8:16:00 PM |
| | | $160.00 | 8 | 7/24/2014 7:24:00 PM |
| | | $160.00 | 8 | 3/3/2013 7:18:00 PM |
| | | $160.00 | 9 | 1/31/2013 7:05:00 PM |
| | | $160.00 | 7 | 8/4/2013 7:12:00 PM |
| | | $160.00 | 6 | 3/4/2014 7:38:00 PM |
| | | $160.00 | 12 | 10/28/2007 7:30:00 PM |
| | | $160.00 | 18 | 12/16/2007 7:31:00 PM |
| | | $158.50 | 6 | 12/18/2005 7:41:00 PM |
| | | $158.50 | 9 | 3/26/2006 9:21:00 PM |
| | | $158.50 | 10 | 7/8/2010 7:16:00 PM |
| | | $158.00 | 3 | 5/4/2017 7:41:00 PM |
| | | $157.51 | 19 | 3/22/2009 7:58:00 PM |
| | | $157.50 | 5 | 1/14/2010 7:15:00 PM |
| | | $157.50 | 4 | 2/26/2006 9:06:00 PM |
| | | $157.50 | 12 | 8/29/2010 7:18:00 PM |
| | | $157.50 | 10 | 5/3/2009 7:04:00 PM |
| | | $157.50 | 7 | 6/25/2006 7:07:00 PM |
| | | $157.50 | 13 | 11/20/2005 7:40:00 PM |
| | | $156.00 | 5 | 5/3/2015 7:34:00 PM |
| | | $155.23 | 16 | 3/22/2009 8:32:00 PM |
| | | $155.00 | 6 | 12/2/2012 7:04:00 PM |
| | | $155.00 | 10 | 3/27/2011 7:21:00 PM |
| | | $155.00 | 11 | 8/29/2010 7:49:00 PM |
| | | $155.00 | 8 | 8/30/2015 7:45:00 PM |
| | | $155.00 | 23 | 1/19/2016 9:15:00 PM |
| | | $155.00 | 12 | 5/5/2019 7:02:00 PM |
| | | $155.00 | 6 | 7/24/2019 7:11:00 PM |
| | | $155.00 | 8 | 3/27/2011 7:33:00 PM |
| | | $155.00 | 3 | 1/11/2009 8:16:00 PM |
| | | $155.00 | 7 | 5/18/2008 8:05:00 PM |
| | | $155.00 | 5 | 12/7/2008 7:09:00 PM |
| | | $155.00 | 8 | 3/4/2014 7:22:00 PM |
| | | $154.50 | 6 | 2/22/2009 7:36:00 PM |
| | | $154.50 | 8 | 11/21/2010 7:08:00 PM |
| | | $154.01 | 7 | 11/20/2005 8:21:00 PM |
| | | $153.50 | 3 | 7/8/2010 7:51:00 PM |
| | | $153.50 | 21 | 2/4/2010 7:22:00 PM |
| | | $153.50 | 17 | 2/25/2007 7:13:00 PM |
| | | $153.50 | 8 | 11/20/2005 8:30:00 PM |
| | | $153.50 | 7 | 10/24/2010 7:04:00 PM |
| | | $153.50 | 19 | 11/20/2005 8:56:00 PM |
| | | $153.00 | 6 | 12/21/2014 7:25:00 PM |
| | | $152.50 | 3 | 3/1/2009 7:12:00 PM |
| | | $152.50 | 5 | 5/3/2009 7:36:00 PM |
| | | $152.50 | 12 | 9/24/2006 7:43:00 PM |
| | | $152.50 | 7 | 6/25/2006 7:00:00 PM |
| | | $152.50 | 10 | 5/14/2006 7:08:00 PM |
| | | $152.50 | 9 | 1/7/2007 7:53:00 PM |
| | | $152.50 | 12 | 5/10/2007 8:03:00 PM |
| | | $152.50 | 4 | 12/16/2007 7:14:00 PM |
| | | $152.50 | 9 | 5/3/2009 7:18:00 PM |
| | | $152.50 | 8 | 5/3/2009 7:02:00 PM |
| | | $152.50 | 3 | 9/13/2009 8:28:00 PM |
| | | $152.50 | 11 | 7/8/2010 7:55:00 PM |
| | | $152.50 | 6 | 9/13/2009 8:33:00 PM |
| | | $152.50 | 13 | 6/4/2006 8:59:00 PM |
| | | $152.50 | 7 | 10/28/2007 7:31:00 PM |
| | | $152.50 | 14 | 3/26/2006 8:18:00 PM |
| | | $152.00 | 6 | 7/8/2010 7:39:00 PM |
| | | $151.00 | 10 | 1/10/2017 8:39:00 PM |
| | | $151.00 | 5 | 6/9/2013 7:02:00 PM |
| | | $151.00 | 4 | 6/24/2007 7:42:00 PM |
| | | $151.00 | 19 | 5/18/2008 8:01:00 PM |
| | | $150.50 | 10 | 5/3/2009 7:07:00 PM |
| | | $150.00 | 5 | 11/30/2006 8:06:00 PM |
| | | $150.00 | 8 | 5/14/2006 7:13:00 PM |
| | | $150.00 | 4 | 1/11/2009 8:15:00 PM |
| | | $150.00 | 10 | 5/25/2015 7:14:00 PM |
| | | $150.00 | 4 | 10/27/2013 6:31:00 PM |
| | | $150.00 | 5 | 10/21/2018 7:00:00 PM |
| | | $150.00 | 4 | 12/15/2019 7:04:00 PM |
| | | $150.00 | 3 | 10/27/2013 5:57:00 PM |
| | | $150.00 | 9 | 3/3/2013 7:15:00 PM |
| | | $150.00 | 7 | 7/3/2011 7:06:00 PM |
| | | $150.00 | 4 | 3/1/2009 7:19:00 PM |
| | | $150.00 | 4 | 12/7/2008 8:29:00 PM |
| | | $150.00 | 9 | 9/13/2009 8:20:00 PM |
| | | $150.00 | 8 | 7/8/2010 7:12:00 PM |
| | | $150.00 | 1 | 6/4/2006 7:45:00 PM |
| | | $150.00 | 10 | 10/28/2007 7:44:00 PM |
| | | $150.00 | 4 | 6/24/2007 8:02:00 PM |
| | | $150.00 | 4 | 12/16/2007 8:30:00 PM |
| | | $150.00 | 4 | 10/19/2008 7:02:00 PM |
| | | $150.00 | 9 | 2/5/2019 7:32:00 PM |
| | | $150.00 | 30 | 2/14/2017 8:27:00 PM |
| | | $150.00 | 9 | 2/14/2017 8:11:00 PM |
| | | $150.00 | 6 | 1/19/2016 7:17:00 PM |
| | | $150.00 | 16 | 6/23/2015 8:17:00 PM |
| | | $150.00 | 10 | 8/14/2016 9:04:00 PM |
| | | $150.00 | 9 | 11/20/2005 7:41:00 PM |
| | | $148.59 | 9 | 1/8/2006 7:04:00 PM |
| | | $147.50 | 6 | 6/29/2008 8:19:00 PM |
| | | $147.50 | 15 | 5/18/2008 7:06:00 PM |
| | | $147.50 | 9 | 10/28/2007 7:54:00 PM |
| | | $147.50 | 7 | 5/13/2010 7:22:00 PM |
| | | $147.50 | 7 | 6/29/2008 8:07:00 PM |
| | | $146.50 | 7 | 12/16/2007 8:55:00 PM |
| | | $146.00 | 4 | 10/21/2018 7:15:00 PM |
| | | $145.50 | 9 | 1/11/2009 7:51:00 PM |
| | | $145.00 | 4 | 5/10/2007 7:46:00 PM |
| | | $145.00 | 16 | 10/25/2015 8:18:00 PM |
| | | $145.00 | 33 | 12/21/2014 9:26:00 PM |
| | | $144.61 | 20 | 3/26/2006 9:53:00 PM |
| | | $142.50 | 7 | 6/29/2008 8:26:00 PM |
| | | $142.50 | 6 | 5/13/2010 7:40:00 PM |
| | | $142.00 | 7 | 12/18/2005 7:45:00 PM |
| | | $142.00 | 6 | 4/4/2019 7:19:00 PM |
| | | $140.13 | 14 | 3/22/2009 8:30:00 PM |
| | | $140.00 | 2 | 8/30/2018 7:23:00 PM |
| | | $140.00 | 6 | 4/24/2019 7:03:00 PM |
| | | $140.00 | 20 | 8/25/2019 8:50:00 PM |
| | | $140.00 | 7 | 3/27/2011 7:17:00 PM |
| | | $139.50 | 4 | 10/22/2006 8:07:00 PM |
| | | $139.50 | 15 | 5/10/2007 7:39:00 PM |
| | | $139.49 | 4 | 4/15/2010 7:33:00 PM |
| | | $138.50 | 14 | 1/29/2006 8:09:00 PM |
| | | $138.00 | 7 | 7/8/2010 7:47:00 PM |
| | | $137.50 | 6 | 5/3/2015 7:17:00 PM |
| | | $137.50 | 9 | 6/29/2008 7:25:00 PM |
| | | $137.50 | 15 | 6/24/2007 8:06:00 PM |
| | | $137.50 | 11 | 1/7/2007 7:13:00 PM |
| | | $137.50 | 9 | 1/29/2006 7:59:00 PM |
| | | $137.00 | 6 | 8/14/2016 7:51:00 PM |
| | | $137.00 | 13 | 5/3/2009 7:06:00 PM |
| | | $136.50 | 7 | 9/7/2008 7:21:00 PM |
| | | $136.00 | 8 | 12/5/2010 7:14:00 PM |
| | | $136.00 | 13 | 12/20/2009 7:15:00 PM |
| | | $136.00 | 4 | 8/14/2016 7:41:00 PM |
| | | $136.00 | 8 | 7/16/2017 7:02:00 PM |
| | | $135.50 | 5 | 5/13/2010 7:12:00 PM |
| | | $135.16 | 4 | 6/29/2008 8:11:00 PM |
| | | $135.00 | 9 | 5/3/2009 7:12:00 PM |
| | | $135.00 | 11 | 8/24/2014 7:30:00 PM |
| | | $135.00 | 3 | 1/17/2019 7:16:00 PM |
| | | $134.50 | 6 | 11/20/2005 8:28:00 PM |
| | | $134.50 | 8 | 1/8/2006 7:11:00 PM |
| | | $134.41 | 13 | 3/26/2006 9:30:00 PM |
| | | $133.50 | 7 | 3/26/2006 9:24:00 PM |
| | | $133.50 | 3 | 7/8/2010 7:44:00 PM |
| | | $133.29 | 6 | 5/18/2008 8:51:00 PM |
| | | $132.50 | 4 | 6/24/2007 8:47:00 PM |
| | | $132.50 | 11 | 2/25/2007 7:11:00 PM |
| | | $132.50 | 5 | 12/21/2014 8:04:00 PM |
| | | $131.00 | 9 | 11/15/2011 7:16:00 PM |
| | | $131.00 | 9 | 5/1/2016 7:21:00 PM |
| | | $131.00 | 20 | 8/24/2014 8:26:00 PM |
| | | $130.50 | 4 | 12/7/2008 8:44:00 PM |
| | | $130.50 | 19 | 12/4/2005 7:43:00 PM |
| | | $130.28 | 10 | 6/24/2007 7:25:00 PM |
| | | $130.00 | 3 | 7/16/2017 7:12:00 PM |
| | | $130.00 | 3 | 6/1/2017 7:06:00 PM |
| | | $130.00 | 5 | 10/6/2019 7:26:00 PM |
| | | $130.00 | 6 | 12/18/2005 7:36:00 PM |
| | | $130.00 | 16 | 12/21/2014 8:21:00 PM |
| | | $130.00 | 20 | 2/12/2015 8:41:00 PM |
| | | $130.00 | 4 | 3/4/2014 8:22:00 PM |
| | | $130.00 | 7 | 6/29/2008 7:26:00 PM |
| | | $130.00 | 5 | 12/1/2016 8:00:00 PM |
| | | $129.50 | 4 | 12/16/2007 7:17:00 PM |
| | | $129.50 | 3 | 9/13/2009 7:45:00 PM |
| | | $129.50 | 9 | 5/3/2009 7:15:00 PM |
| | | $129.50 | 6 | 8/29/2010 7:16:00 PM |
| | | $129.15 | 11 | 2/4/2010 8:01:00 PM |
| | | $129.09 | 6 | 5/10/2007 7:05:00 PM |
| | | $129.01 | 8 | 4/15/2010 7:14:00 PM |
| | | $129.00 | 6 | 5/30/2019 7:06:00 PM |
| | | $128.50 | 3 | 6/24/2007 8:00:00 PM |
| | | $128.50 | 6 | 2/4/2010 7:06:00 PM |
| | | $128.50 | 16 | 1/11/2009 8:17:00 PM |
| | | $128.50 | 22 | 10/22/2006 9:11:00 PM |
| | | $128.50 | 8 | 2/26/2006 9:20:00 PM |
| | | $128.49 | 6 | 5/18/2008 8:09:00 PM |
| | | $128.49 | 12 | 6/4/2006 8:44:00 PM |
| | | $127.50 | 6 | 6/29/2008 8:57:00 PM |
| | | $127.50 | 6 | 10/22/2006 7:53:00 PM |
| | | $127.50 | 6 | 7/8/2010 7:56:00 PM |
| | | $127.50 | 4 | 6/7/2009 7:00:00 PM |
| | | $127.50 | 7 | 12/7/2008 7:34:00 PM |
| | | $127.50 | 4 | 5/13/2010 7:01:00 PM |
| | | $127.50 | 6 | 6/25/2006 7:13:00 PM |
| | | $127.50 | 15 | 6/25/2006 7:46:00 PM |
| | | $127.50 | 5 | 12/7/2008 7:16:00 PM |
| | | $127.50 | 9 | 10/19/2008 7:47:00 PM |
| | | $127.50 | 6 | 12/16/2007 7:25:00 PM |
| | | $127.50 | 2 | 2/25/2007 7:17:00 PM |
| | | $127.50 | 9 | 2/25/2007 7:07:00 PM |
| | | $127.50 | 5 | 6/24/2007 8:50:00 PM |
| | | $127.50 | 2 | 8/29/2010 7:47:00 PM |
| | | $127.50 | 12 | 2/4/2010 7:00:00 PM |
| | | $127.00 | 2 | 11/3/2011 7:05:00 PM |
| | | $127.00 | 5 | 7/24/2014 7:21:00 PM |
| | | $127.00 | 14 | 12/4/2005 7:00:00 PM |
| | | $126.50 | 12 | 2/22/2009 7:16:00 PM |
| | | $126.01 | 3 | 10/28/2007 7:57:00 PM |
| | | $126.00 | 3 | 1/19/2016 7:44:00 PM |
| | | $126.00 | 5 | 1/19/2016 7:22:00 PM |
| | | $126.00 | 15 | 8/30/2015 8:07:00 PM |
| | | $126.00 | 12 | 8/25/2019 3:28:00 PM |
| | | $126.00 | 7 | 2/5/2019 7:52:00 PM |
| | | $126.00 | 12 | 2/22/2009 8:18:00 PM |
| | | $126.00 | 8 | 12/5/2010 7:02:00 PM |
| | | $125.99 | 10 | 2/12/2015 7:43:00 PM |
| | | $125.25 | 5 | 7/14/2013 7:29:00 PM |
| | | $125.01 | 7 | 7/24/2014 7:06:00 PM |
| | | $125.00 | 1 | 12/18/2005 7:38:00 PM |
| | | $125.00 | 2 | 10/22/2006 8:41:00 PM |
| | | $125.00 | 4 | 8/4/2013 7:18:00 PM |
| | | $125.00 | 4 | 11/14/2019 7:36:00 PM |
| | | $125.00 | 3 | 1/19/2016 7:50:00 PM |
| | | $125.00 | 10 | 3/28/2010 7:13:00 PM |
| | | $125.00 | 10 | 8/30/2015 7:42:00 PM |
| | | $125.00 | 15 | 10/25/2015 8:30:00 PM |
| | | $125.00 | 6 | 6/1/2017 7:04:00 PM |
| | | $125.00 | 13 | 5/4/2017 7:54:00 PM |
| | | $125.00 | 4 | 11/14/2019 7:11:00 PM |
| | | $125.00 | 6 | 2/5/2019 7:14:00 PM |
| | | $125.00 | 12 | 10/27/2013 6:28:00 PM |
| | | $125.00 | 6 | 2/26/2006 9:11:00 PM |
| | | $125.00 | 9 | 6/23/2015 7:39:00 PM |
| | | $125.00 | 21 | 1/10/2017 8:50:00 PM |
| | | $125.00 | 19 | 12/21/2014 9:19:00 PM |
| | | $125.00 | 5 | 3/5/2019 7:10:00 PM |
| | | $124.71 | 9 | 1/14/2010 7:34:00 PM |
| | | $124.50 | 10 | 6/24/2007 8:08:00 PM |
| | | $124.00 | 9 | 6/24/2007 7:44:00 PM |
| | | $124.00 | 18 | 12/21/2014 7:56:00 PM |
| | | $123.99 | 10 | 3/27/2011 7:00:00 PM |
| | | $123.00 | 6 | 5/18/2008 8:22:00 PM |
| | | $122.50 | 15 | 10/28/2007 9:19:00 PM |
| | | $122.50 | 26 | 10/28/2007 8:02:00 PM |
| | | $122.50 | 16 | 6/25/2006 7:53:00 PM |
| | | $122.50 | 11 | 10/14/2010 7:08:00 PM |
| | | $122.50 | 5 | 3/28/2010 7:22:00 PM |
| | | $122.50 | 7 | 3/26/2006 8:56:00 PM |
| | | $122.50 | 19 | 12/7/2008 7:10:00 PM |
| | | $122.50 | 9 | 6/29/2008 8:14:00 PM |
| | | $121.50 | 7 | 3/27/2011 7:06:00 PM |
| | | $121.01 | 12 | 3/26/2006 8:36:00 PM |
| | | $121.00 | 2 | 12/15/2019 7:06:00 PM |
| | | $120.00 | 4 | 5/4/2017 7:54:00 PM |
| | | $120.00 | 6 | 12/23/2017 7:20:00 PM |
| | | $120.00 | 10 | 10/6/2019 7:25:00 PM |
| | | $120.00 | 10 | 1/31/2013 7:40:00 PM |
| | | $120.00 | 6 | 2/12/2015 7:41:00 PM |
| | | $120.00 | 13 | 10/27/2013 5:43:00 PM |
| | | $120.00 | 5 | 10/27/2013 6:06:00 PM |
| | | $120.00 | 4 | 4/24/2019 7:00:00 PM |
| | | $120.00 | 5 | 6/23/2015 7:28:00 PM |
| | | $120.00 | 13 | 3/27/2011 7:04:00 PM |
| | | $117.50 | 8 | 1/14/2010 7:47:00 PM |
| | | $117.50 | 10 | 1/11/2009 8:20:00 PM |
| | | $117.50 | 11 | 1/11/2009 8:34:00 PM |
| | | $117.50 | 17 | 6/25/2006 7:05:00 PM |
| | | $116.11 | 12 | 3/15/2009 7:10:00 PM |
| | | $116.00 | 6 | 8/24/2014 7:28:00 PM |
| | | $116.00 | 3 | 5/1/2016 8:32:27 PM |
| | | $115.00 | 2 | 12/3/2019 7:26:00 PM |
| | | $115.00 | 8 | 11/14/2019 7:18:00 PM |
| | | $115.00 | 4 | 12/3/2019 7:37:00 PM |
| | | $115.00 | 7 | 2/25/2007 7:15:00 PM |
| | | $115.00 | 7 | 12/3/2019 7:14:00 PM |
| | | $115.00 | 8 | 11/30/2006 7:07:00 PM |
| | | $113.50 | 10 | 5/18/2008 8:20:00 PM |
| | | $113.00 | 11 | 5/18/2008 7:13:00 PM |
| | | $113.00 | 14 | 6/24/2007 7:18:00 PM |
| | | $113.00 | 7 | 2/21/2019 7:02:00 PM |
| | | $112.50 | 8 | 10/19/2008 7:01:00 PM |
| | | $112.50 | 10 | 2/26/2006 8:43:00 PM |
| | | $112.50 | 10 | 8/29/2010 7:42:00 PM |
| | | $112.50 | 6 | 7/8/2010 7:42:00 PM |
| | | $112.50 | 16 | 6/4/2006 8:51:00 PM |
| | | $112.00 | 3 | 12/23/2017 7:19:00 PM |
| | | $112.00 | 9 | 8/29/2017 7:46:00 PM |
| | | $111.00 | 2 | 7/3/2011 7:28:00 PM |
| | | $111.00 | 7 | 7/16/2017 7:06:00 PM |
| | | $110.00 | 2 | 6/23/2019 7:08:00 PM |
| | | $110.00 | 5 | 1/10/2017 7:21:00 PM |
| | | $110.00 | 4 | 3/8/2016 7:31:00 PM |
| | | $110.00 | 5 | 10/27/2013 5:05:00 PM |
| | | $110.00 | 4 | 6/24/2007 8:27:00 PM |
| | | $110.00 | 7 | 7/24/2014 7:48:00 PM |
| | | $110.00 | 14 | 10/27/2013 6:33:00 PM |
| | | $110.00 | 8 | 3/4/2014 8:24:00 PM |
| | | $110.00 | 7 | 1/31/2013 7:04:00 PM |
| | | $110.00 | 9 | 6/24/2007 7:06:00 PM |
| | | $110.00 | 14 | 5/18/2008 7:23:00 PM |
| | | $110.00 | 8 | 8/14/2016 7:04:00 PM |
| | | $110.00 | 8 | 1/19/2016 8:09:00 PM |
| | | $110.00 | 9 | 5/4/2017 7:15:00 PM |
| | | $110.00 | 5 | 12/23/2017 7:11:00 PM |
| | | $110.00 | 12 | 12/15/2019 8:02:00 PM |
| | | $110.00 | 10 | 8/29/2017 8:23:00 PM |
| | | $110.00 | 6 | 8/30/2015 7:05:00 PM |
| | | $110.00 | 4 | 7/14/2013 7:00:00 PM |
| | | $110.00 | 5 | 7/3/2011 7:25:00 PM |
| | | $109.99 | 5 | 8/30/2018 7:18:00 PM |
| | | $109.00 | 7 | 1/14/2010 7:41:00 PM |
| | | $108.50 | 7 | 12/2/2012 7:16:00 PM |
| | | $107.50 | 2 | 11/30/2006 8:07:00 PM |
| | | $107.50 | 11 | 10/28/2007 8:50:00 PM |
| | | $107.50 | 3 | 8/13/2006 8:20:00 PM |
| | | $107.50 | 9 | 12/7/2008 8:07:00 PM |
| | | $107.50 | 9 | 7/8/2010 7:40:00 PM |
| | | $107.50 | 4 | 6/24/2007 7:55:00 PM |
| | | $107.00 | 2 | 6/9/2013 7:24:00 PM |
| | | $106.00 | 15 | 2/12/2015 8:16:00 PM |
| | | $106.00 | 9 | 7/8/2010 7:17:00 PM |
| | | $106.00 | 4 | 10/9/2018 7:17:00 PM |
| | | $106.00 | 6 | 2/14/2017 7:12:00 PM |
| | | $106.00 | 3 | 5/1/2016 7:06:00 PM |
| | | $105.50 | 4 | 8/29/2010 7:44:00 PM |
| | | $105.50 | 7 | 10/14/2010 7:46:00 PM |
| | | $105.00 | 4 | 11/3/2011 7:07:00 PM |
| | | $105.00 | 3 | 12/15/2019 7:16:00 PM |
| | | $105.00 | 5 | 12/15/2019 7:15:00 PM |
| | | $105.00 | 7 | 4/17/2016 7:53:00 PM |
| | | $105.00 | 3 | 5/1/2016 7:50:00 PM |
| | | $105.00 | 4 | 2/14/2017 7:10:00 PM |
| | | $105.00 | 6 | 11/9/2017 7:10:00 PM |
| | | $105.00 | 3 | 7/24/2014 7:39:00 PM |
| | | $105.00 | 8 | 11/15/2011 7:04:00 PM |