| | | | | |
| | | $105.00 | 6 | 12/4/2011 7:24:00 PM |
| | | $105.00 | 7 | 3/27/2011 7:18:00 PM |
| | | $105.00 | 14 | 3/27/2011 7:54:00 PM |
| | | $105.00 | 3 | 7/16/2017 7:03:00 PM |
| | | $105.00 | 5 | 1/19/2016 7:52:00 PM |
| | | $105.00 | 4 | 8/14/2016 7:23:00 PM |
| | | $105.00 | 4 | 1/19/2016 7:06:00 PM |
| | | $105.00 | 5 | 11/4/2018 7:06:00 PM |
| | | $105.00 | 2 | 4/24/2019 7:02:00 PM |
| | | $105.00 | 6 | 8/29/2010 7:48:00 PM |
| | | $104.50 | 13 | 8/29/2010 7:25:00 PM |
| | | $104.50 | 9 | 1/11/2009 7:45:00 PM |
| | | $104.40 | 6 | 1/29/2006 7:04:00 PM |
| | | $104.01 | 9 | 9/13/2009 7:41:00 PM |
| | | $103.51 | 10 | 6/25/2006 8:35:00 PM |
| | | $103.50 | 8 | 6/4/2006 7:19:00 PM |
| | | $103.50 | 8 | 10/19/2008 7:13:00 PM |
| | | $103.50 | 2 | 8/29/2010 7:34:00 PM |
| | | $103.50 | 10 | 2/26/2006 9:07:00 PM |
| | | $103.00 | 6 | 10/27/2013 6:01:00 PM |
| | | $103.00 | 5 | 2/17/2008 7:10:00 PM |
| | | $103.00 | 10 | 12/3/2019 7:23:00 PM |
| | | $102.75 | 10 | 3/26/2006 9:55:00 PM |
| | | $102.51 | 5 | 11/21/2010 7:01:00 PM |
| | | $102.51 | 8 | 1/29/2006 7:26:00 PM |
| | | $102.50 | 4 | 9/7/2008 7:59:00 PM |
| | | $102.50 | 2 | 10/28/2007 7:49:00 PM |
| | | $102.50 | 3 | 6/24/2007 8:33:00 PM |
| | | $102.50 | 3 | 9/7/2008 7:50:00 PM |
| | | $102.50 | 2 | 5/18/2008 7:30:00 PM |
| | | $102.50 | 7 | 11/21/2010 7:04:00 PM |
| | | $102.50 | 5 | 11/21/2010 7:11:00 PM |
| | | $102.50 | 3 | 12/5/2010 7:08:00 PM |
| | | $102.50 | 4 | 12/5/2010 7:15:00 PM |
| | | $102.50 | 4 | 11/21/2010 7:07:00 PM |
| | | $102.50 | 7 | 6/7/2009 7:14:00 PM |
| | | $102.50 | 7 | 2/22/2009 7:11:00 PM |
| | | $102.50 | 8 | 7/8/2010 7:50:00 PM |
| | | $102.50 | 6 | 5/13/2010 7:13:00 PM |
| | | $102.50 | 12 | 6/24/2007 8:34:00 PM |
| | | $102.50 | 5 | 5/10/2007 7:45:00 PM |
| | | $102.50 | 11 | 2/25/2007 7:10:00 PM |
| | | $102.50 | 8 | 2/25/2007 7:34:00 PM |
| | | $102.50 | 3 | 8/13/2006 7:45:00 PM |
| | | $102.50 | 13 | 10/22/2006 7:02:00 PM |
| | | $102.50 | 5 | 12/18/2005 7:37:00 PM |
| | | $102.50 | 7 | 1/14/2010 7:19:00 PM |
| | | $102.50 | 5 | 4/15/2010 7:13:00 PM |
| | | $102.50 | 11 | 3/28/2010 7:15:00 PM |
| | | $102.50 | 6 | 2/26/2006 8:40:00 PM |
| | | $102.50 | 10 | 2/17/2008 7:12:00 PM |
| | | $102.50 | 10 | 1/8/2006 7:15:00 PM |
| | | $102.50 | 5 | 5/14/2006 7:15:00 PM |
| | | $102.50 | 7 | 3/22/2009 8:51:00 PM |
| | | $102.50 | 9 | 3/22/2009 7:30:00 PM |
| | | $102.00 | 9 | 4/15/2010 9:38:00 PM |
| | | $102.00 | 9 | 8/29/2010 7:10:00 PM |
| | | $102.00 | 9 | 2/10/2019 7:41:00 PM |
| | | $102.00 | 4 | 5/4/2017 7:12:00 PM |
| | | $101.88 | 10 | 6/23/2019 7:14:00 PM |
| | | $101.50 | 10 | 12/3/2019 7:16:00 PM |
| | | $101.50 | 9 | 12/23/2017 7:20:00 PM |
| | | $101.28 | 1 | 10/25/2015 7:58:00 PM |
| | | $101.00 | 2 | 8/14/2016 7:36:00 PM |
| | | $101.00 | 2 | 12/5/2010 7:16:00 PM |
| | | $101.00 | 11 | 8/29/2010 7:40:00 PM |
| | | $101.00 | 7 | 10/27/2013 5:15:00 PM |
| | | $101.00 | 9 | 2/4/2010 7:13:00 PM |
| | | $101.00 | 4 | 3/8/2016 7:42:00 PM |
| | | $101.00 | 1 | 11/9/2017 7:17:00 PM |
| | | $101.00 | 9 | 5/3/2009 7:40:00 PM |
| | | $101.00 | 12 | 8/24/2014 8:01:00 PM |
| | | $101.00 | 19 | 10/19/2008 8:33:00 PM |
| | | $100.99 | 3 | 4/15/2010 9:03:00 PM |
| | | $100.76 | 6 | 9/13/2009 8:38:00 PM |
| | | $100.50 | 11 | 12/4/2005 7:25:00 PM |
| | | $100.09 | 7 | 6/1/2017 7:41:00 PM |
| | | $100.01 | 2 | 5/1/2016 7:54:00 PM |
| | | $100.01 | 5 | 6/7/2009 7:46:00 PM |
| | | $100.00 | 1 | 5/13/2010 7:15:00 PM |
| | | $100.00 | 5 | 5/18/2008 8:12:00 PM |
| | | $100.00 | 6 | 5/18/2008 7:37:00 PM |
| | | $100.00 | 13 | 12/21/2014 8:12:00 PM |
| | | $100.00 | 4 | 8/24/2014 7:14:00 PM |
| | | $100.00 | 2 | 12/23/2017 7:24:00 PM |
| | | $100.00 | 4 | 5/30/2019 7:30:00 PM |
| | | $100.00 | 5 | 11/4/2018 7:26:00 PM |
| | | $100.00 | 2 | 3/5/2019 7:03:00 PM |
| | | $100.00 | 6 | 6/23/2019 7:06:00 PM |
| | | $100.00 | 2 | 4/24/2019 7:01:00 PM |
| | | $100.00 | 13 | 1/10/2017 7:35:00 PM |
| | | $100.00 | 8 | 11/27/2016 7:28:00 PM |
| | | $100.00 | 1 | 4/17/2016 7:12:00 PM |
| | | $100.00 | 3 | 3/8/2016 7:44:00 PM |
| | | $100.00 | 5 | 3/8/2016 7:05:00 PM |
| | | $100.00 | 5 | 9/25/2016 7:03:00 PM |
| | | $100.00 | 14 | 12/21/2014 8:29:00 PM |
| | | $100.00 | 11 | 10/27/2013 7:35:00 PM |
| | | $100.00 | 2 | 3/4/2014 8:31:00 PM |
| | | $100.00 | 6 | 1/31/2013 7:11:00 PM |
| | | $100.00 | 10 | 5/13/2010 7:49:00 PM |
| | | $100.00 | 2 | 7/8/2010 7:20:00 PM |
| | | $100.00 | 3 | 4/15/2010 7:16:00 PM |
| | | $100.00 | 4 | 3/1/2009 7:42:00 PM |
| | | $100.00 | 8 | 5/18/2008 7:59:00 PM |
| | | $100.00 | 1 | 5/18/2008 8:07:00 PM |
| | | $100.00 | 4 | 5/18/2008 7:38:00 PM |
| | | $100.00 | 2 | 2/17/2008 7:04:00 PM |
| | | $100.00 | 1 | 12/16/2007 7:55:00 PM |
| | | $100.00 | 3 | 10/19/2008 7:09:00 PM |
| | | $100.00 | 5 | 5/10/2007 7:18:00 PM |
| | | $100.00 | 5 | 2/25/2007 7:11:00 PM |
| | | $100.00 | 4 | 6/24/2007 8:29:00 PM |
| | | $100.00 | 6 | 3/26/2006 9:11:00 PM |
| | | $100.00 | 3 | 6/24/2007 7:40:00 PM |
| | | $100.00 | 13 | 1/11/2009 8:10:00 PM |
| | | $100.00 | 6 | 8/29/2010 7:30:00 PM |
| | | $100.00 | 5 | 8/29/2010 7:32:00 PM |
| | | $100.00 | 16 | 7/14/2013 7:37:00 PM |
| | | $100.00 | 4 | 10/24/2010 7:00:00 PM |
| | | $100.00 | 3 | 3/8/2016 7:43:00 PM |
| | | $100.00 | 6 | 12/23/2017 7:07:00 PM |
| | | $100.00 | 11 | 2/21/2019 7:13:00 PM |
| | | $100.00 | 4 | 6/1/2017 7:02:00 PM |
| | | $100.00 | 5 | 1/8/2006 7:08:00 PM |
| | | $100.00 | 21 | 10/22/2006 7:03:00 PM |
| | | $100.00 | 13 | 2/17/2008 7:01:00 PM |
| | | $100.00 | 15 | 7/24/2019 8:26:00 PM |
| | | $100.00 | 8 | 1/29/2006 8:25:00 PM |
| | | $100.00 | 4 | 11/20/2005 7:43:00 PM |
| | | $98.00 | 10 | 11/30/2006 7:05:00 PM |
| | | $97.50 | 4 | 3/3/2013 7:29:00 PM |
| | | $97.01 | 14 | 12/18/2005 7:26:00 PM |
| | | $97.00 | 9 | 5/18/2008 7:21:00 PM |
| | | $97.00 | 10 | 12/5/2010 7:43:00 PM |
| | | $97.00 | 13 | 5/8/2014 7:54:00 PM |
| | | $97.00 | 6 | 6/7/2009 7:30:00 PM |
| | | $96.77 | 22 | 1/7/2007 7:00:00 PM |
| | | $96.25 | 10 | 6/25/2006 7:14:00 PM |
| | | $96.00 | 7 | 6/29/2008 9:13:00 PM |
| | | $96.00 | 8 | 6/7/2009 7:55:00 PM |
| | | $96.00 | 3 | 1/11/2009 8:37:00 PM |
| | | $96.00 | 8 | 8/29/2010 7:43:00 PM |
| | | $96.00 | 4 | 5/3/2015 7:10:00 PM |
| | | $96.00 | 13 | 9/24/2006 7:07:00 PM |
| | | $95.00 | 5 | 8/29/2017 7:44:00 PM |
| | | $95.00 | 4 | 7/16/2017 7:31:00 PM |
| | | $95.00 | 8 | 5/1/2016 8:08:00 PM |
| | | $95.00 | 7 | 4/17/2016 7:44:00 PM |
| | | $95.00 | 6 | 10/6/2019 7:14:00 PM |
| | | $95.00 | 10 | 8/25/2019 4:41:00 PM |
| | | $93.97 | 23 | 4/15/2010 9:37:00 PM |
| | | $93.00 | 4 | 11/30/2006 7:58:00 PM |
| | | $93.00 | 33 | 10/19/2008 7:17:00 PM |
| | | $93.00 | 17 | 11/20/2005 8:02:00 PM |
| | | $93.00 | 16 | 3/22/2009 7:29:00 PM |
| | | $92.60 | 11 | 6/7/2009 7:27:00 PM |
| | | $92.50 | 6 | 4/17/2016 7:19:00 PM |
| | | $92.00 | 11 | 1/11/2009 7:50:00 PM |
| | | $92.00 | 6 | 1/11/2009 7:17:00 PM |
| | | $92.00 | 9 | 7/8/2010 7:36:00 PM |
| | | $91.50 | 7 | 1/8/2012 7:23:00 PM |
| | | $91.00 | 5 | 3/4/2014 7:56:00 PM |
| | | $91.00 | 7 | 8/29/2010 7:19:00 PM |
| | | $91.00 | 11 | 10/22/2006 8:59:00 PM |
| | | $91.00 | 11 | 3/26/2006 8:21:00 PM |
| | | $91.00 | 8 | 3/26/2006 8:19:00 PM |
| | | $90.49 | 8 | 3/27/2011 7:25:00 PM |
| | | $90.00 | 6 | 6/23/2015 7:55:00 PM |
| | | $90.00 | 7 | 10/27/2013 6:22:00 PM |
| | | $90.00 | 7 | 12/23/2017 7:36:00 PM |
| | | $90.00 | 16 | 4/6/2017 8:14:00 PM |
| | | $90.00 | 8 | 10/6/2019 7:12:00 PM |
| | | $90.00 | 7 | 7/24/2019 7:33:00 PM |
| | | $90.00 | 7 | 3/5/2019 7:13:00 PM |
| | | $90.00 | 6 | 1/17/2019 7:14:00 PM |
| | | $90.00 | 14 | 5/10/2007 7:41:00 PM |
| | | $90.00 | 5 | 8/4/2013 7:11:00 PM |
| | | $90.00 | 11 | 8/14/2016 7:15:00 PM |
| | | $90.00 | 12 | 10/14/2010 7:27:00 PM |
| | | $90.00 | 10 | 6/24/2007 7:34:00 PM |
| | | $90.00 | 11 | 1/7/2007 7:20:00 PM |
| | | $89.99 | 17 | 6/7/2009 7:30:00 PM |
| | | $89.66 | 5 | 5/10/2007 7:38:00 PM |
| | | $89.50 | 5 | 7/3/2011 7:27:00 PM |
| | | $89.50 | 10 | 3/27/2011 7:56:00 PM |
| | | $89.00 | 2 | 6/9/2013 7:22:00 PM |
| | | $89.00 | 3 | 5/3/2015 7:15:00 PM |
| | | $89.00 | 7 | 9/13/2009 8:25:00 PM |
| | | $89.00 | 7 | 9/7/2008 7:20:00 PM |
| | | $89.00 | 7 | 5/14/2006 7:14:00 PM |
| | | $89.00 | 5 | 12/7/2008 8:43:00 PM |
| | | $89.00 | 17 | 1/8/2012 7:02:00 PM |
| | | $88.88 | 5 | 12/21/2014 7:10:00 PM |
| | | $88.50 | 5 | 11/20/2011 8:05:00 PM |
| | | $88.50 | 8 | 11/3/2011 7:06:00 PM |
| | | $88.49 | 9 | 10/27/2013 5:39:00 PM |
| | | $88.00 | 3 | 2/12/2015 8:43:00 PM |
| | | $88.00 | 12 | 10/14/2010 7:34:00 PM |
| | | $88.00 | 3 | 10/19/2008 8:27:00 PM |
| | | $88.00 | 6 | 12/16/2007 7:11:00 PM |
| | | $88.00 | 16 | 2/5/2019 8:34:00 PM |
| | | $88.00 | 3 | 1/19/2016 7:29:00 PM |
| | | $88.00 | 5 | 2/10/2019 7:25:00 PM |
| | | $88.00 | 15 | 11/30/2006 7:02:00 PM |
| | | $88.00 | 13 | 12/4/2005 7:57:00 PM |
| | | $88.00 | 18 | 11/20/2005 7:17:00 PM |
| | | $87.58 | 14 | 6/4/2006 8:24:00 PM |
| | | $87.50 | 10 | 3/27/2011 7:52:00 PM |
| | | $87.50 | 6 | 3/27/2011 7:01:00 PM |
| | | $87.50 | 13 | 8/24/2014 7:55:00 PM |
| | | $87.50 | 7 | 3/8/2016 7:41:00 PM |
| | | $87.00 | 3 | 9/7/2008 7:27:00 PM |
| | | $87.00 | 9 | 10/19/2008 8:25:00 PM |
| | | $87.00 | 9 | 5/10/2007 7:43:00 PM |
| | | $87.00 | 13 | 1/11/2009 7:13:00 PM |
| | | $87.00 | 11 | 1/11/2009 7:01:00 PM |
| | | $86.50 | 12 | 6/4/2006 8:30:00 PM |
| | | $86.00 | 2 | 6/29/2008 8:41:00 PM |
| | | $86.00 | 2 | 7/8/2010 8:04:00 PM |
| | | $86.00 | 2 | 7/8/2010 7:46:00 PM |
| | | $86.00 | 3 | 4/15/2010 8:57:00 PM |
| | | $86.00 | 6 | 3/4/2014 8:32:00 PM |
| | | $86.00 | 11 | 12/16/2007 7:16:00 PM |
| | | $86.00 | 11 | 5/10/2007 7:00:00 PM |
| | | $86.00 | 5 | 10/22/2006 8:03:00 PM |
| | | $86.00 | 3 | 3/26/2006 9:29:00 PM |
| | | $86.00 | 7 | 10/19/2008 8:36:00 PM |
| | | $86.00 | 8 | 1/14/2010 7:46:00 PM |
| | | $86.00 | 19 | 10/19/2008 7:28:00 PM |
| | | $86.00 | 10 | 3/26/2006 8:14:00 PM |
| | | $86.00 | 10 | 1/7/2007 7:30:00 PM |
| | | $85.50 | 15 | 2/22/2009 8:13:00 PM |
| | | $85.00 | 7 | 3/3/2013 7:22:00 PM |
| | | $85.00 | 4 | 8/25/2019 4:08:00 PM |
| | | $85.00 | 3 | 10/27/2013 5:59:00 PM |
| | | $85.00 | 5 | 3/28/2013 7:30:00 PM |
| | | $85.00 | 16 | 12/21/2014 8:25:00 PM |
| | | $85.00 | 5 | 2/12/2015 8:31:00 PM |
| | | $85.00 | 5 | 2/12/2015 7:25:00 PM |
| | | $85.00 | 4 | 3/28/2010 7:00:00 PM |
| | | $85.00 | 6 | 12/15/2019 7:11:00 PM |
| | | $85.00 | 5 | 11/4/2018 7:25:00 PM |
| | | $85.00 | 7 | 1/17/2019 8:40:00 PM |
| | | $85.00 | 3 | 8/29/2017 7:07:00 PM |
| | | $85.00 | 6 | 8/29/2017 7:22:00 PM |
| | | $85.00 | 8 | 7/24/2019 7:51:00 PM |
| | | $85.00 | 6 | 8/29/2010 7:05:00 PM |
| | | $85.00 | 2 | 7/24/2014 7:13:00 PM |
| | | $85.00 | 8 | 10/27/2013 6:45:00 PM |
| | | $84.50 | 10 | 1/8/2012 7:37:00 PM |
| | | $84.00 | 3 | 6/9/2013 7:19:00 PM |
| | | $84.00 | 5 | 1/14/2010 7:25:00 PM |
| | | $84.00 | 11 | 5/13/2010 7:57:00 PM |
| | | $84.00 | 14 | 1/11/2009 7:29:00 PM |
| | | $83.83 | 2 | 5/1/2016 7:18:00 PM |
| | | $83.50 | 5 | 6/25/2006 8:33:00 PM |
| | | $83.05 | 5 | 7/16/2017 7:32:00 PM |
| | | $83.00 | 18 | 8/29/2017 8:25:00 PM |
| | | $83.00 | 4 | 7/14/2013 7:25:00 PM |
| | | $83.00 | 8 | 4/15/2010 9:02:00 PM |
| | | $83.00 | 13 | 3/28/2010 7:27:00 PM |
| | | $82.50 | 5 | 6/24/2007 7:36:00 PM |
| | | $82.50 | 10 | 5/4/2017 7:33:00 PM |
| | | $82.13 | 4 | 7/24/2019 7:34:00 PM |
| | | $82.00 | 8 | 12/16/2007 7:50:00 PM |
| | | $82.00 | 4 | 5/13/2010 7:03:00 PM |
| | | $82.00 | 15 | 9/13/2009 7:43:00 PM |
| | | $82.00 | 8 | 10/14/2010 7:31:00 PM |
| | | $82.00 | 5 | 5/18/2008 7:25:00 PM |
| | | $82.00 | 8 | 8/29/2017 7:38:00 PM |
| | | $82.00 | 3 | 10/25/2015 7:32:00 PM |
| | | $82.00 | 8 | 9/13/2009 9:09:00 PM |
| | | $82.00 | 10 | 6/4/2006 8:30:00 PM |
| | | $81.79 | 11 | 8/25/2019 3:44:00 PM |
| | | $81.01 | 5 | 1/11/2009 7:53:00 PM |
| | | $81.00 | 5 | 5/10/2007 7:54:00 PM |
| | | $81.00 | 10 | 12/15/2019 7:24:00 PM |
| | | $81.00 | 4 | 11/4/2018 7:23:00 PM |
| | | $81.00 | 8 | 9/13/2009 8:24:00 PM |
| | | $81.00 | 14 | 1/14/2010 7:40:00 PM |
| | | $81.00 | 11 | 12/20/2009 7:40:00 PM |
| | | $81.00 | 10 | 9/24/2006 7:27:00 PM |
| | | $80.95 | 5 | 6/24/2007 7:21:00 PM |
| | | $80.50 | 6 | 7/3/2011 7:35:00 PM |
| | | $80.00 | 3 | 3/3/2013 7:17:00 PM |
| | | $80.00 | 2 | 10/9/2018 7:27:00 PM |
| | | $80.00 | 3 | 1/19/2016 7:53:00 PM |
| | | $80.00 | 3 | 8/14/2016 7:09:00 PM |
| | | $80.00 | 4 | 1/10/2017 7:01:00 PM |
| | | $80.00 | 2 | 11/9/2017 7:21:00 PM |
| | | $80.00 | 6 | 1/10/2017 7:14:00 PM |
| | | $80.00 | 5 | 6/9/2013 7:17:00 PM |
| | | $80.00 | 7 | 3/4/2014 7:05:00 PM |
| | | $80.00 | 11 | 12/21/2014 7:50:00 PM |
| | | $80.00 | 6 | 5/13/2010 7:16:00 PM |
| | | $80.00 | 8 | 9/13/2009 8:55:00 PM |
| | | $80.00 | 8 | 5/18/2008 8:13:00 PM |
| | | $80.00 | 10 | 10/28/2007 7:51:00 PM |
| | | $80.00 | 2 | 11/14/2019 7:35:00 PM |
| | | $80.00 | 9 | 12/3/2019 7:17:00 PM |
| | | $80.00 | 6 | 3/4/2014 7:16:00 PM |
| | | $80.00 | 5 | 3/4/2014 7:46:00 PM |
| | | $80.00 | 5 | 3/4/2014 7:10:00 PM |
| | | $79.56 | 5 | 6/24/2007 8:12:00 PM |
| | | $79.50 | 3 | 5/8/2014 8:05:00 PM |
| | | $79.00 | 4 | 5/3/2015 7:35:00 PM |
| | | $79.00 | 4 | 10/14/2010 7:34:00 PM |
| | | $79.00 | 4 | 6/25/2006 8:37:00 PM |
| | | $79.00 | 12 | 9/7/2008 7:51:00 PM |
| | | $79.00 | 14 | 3/22/2009 8:35:00 PM |
| | | $78.77 | 6 | 2/17/2008 7:03:00 PM |
| | | $78.57 | 14 | 7/8/2010 8:45:00 PM |
| | | $78.50 | 12 | 11/3/2011 7:52:00 PM |
| | | $78.50 | 8 | 9/25/2016 7:26:00 PM |
| | | $78.33 | 6 | 3/26/2006 9:24:00 PM |
| | | $78.00 | 3 | 2/22/2009 7:31:00 PM |
| | | $78.00 | 3 | 1/10/2017 7:26:00 PM |
| | | $78.00 | 9 | 4/24/2019 7:16:00 PM |
| | | $78.00 | 9 | 1/11/2009 8:29:00 PM |
| | | $78.00 | 5 | 9/13/2009 7:43:00 PM |
| | | $78.00 | 5 | 10/27/2013 5:42:00 PM |
| | | $78.00 | 9 | 2/26/2006 8:34:00 PM |
| | | $78.00 | 5 | 3/26/2006 9:51:00 PM |
| | | $78.00 | 7 | 5/18/2008 8:21:00 PM |
| | | $78.00 | 8 | 6/24/2007 8:03:00 PM |
| | | $78.00 | 8 | 10/22/2006 8:19:00 PM |
| | | $78.00 | 11 | 1/7/2007 7:48:00 PM |
| | | $78.00 | 10 | 5/14/2006 8:00:00 PM |
| | | $77.75 | 5 | 11/20/2011 7:04:00 PM |
| | | $77.75 | 7 | 7/14/2013 7:18:00 PM |
| | | $77.51 | 8 | 10/25/2016 8:02:00 PM |
| | | $77.51 | 9 | 4/15/2010 7:54:00 PM |
| | | $77.50 | 11 | 8/25/2019 4:31:00 PM |
| | | $77.50 | 2 | 11/9/2017 7:22:00 PM |
| | | $77.50 | 6 | 4/6/2017 7:40:00 PM |
| | | $77.50 | 2 | 5/25/2015 7:13:00 PM |
| | | $77.50 | 2 | 3/21/2019 7:06:00 PM |
| | | $77.50 | 4 | 1/31/2013 7:01:00 PM |
| | | $77.50 | 3 | 7/16/2017 7:29:00 PM |
| | | $77.10 | 7 | 12/7/2008 7:42:00 PM |
| | | $77.09 | 6 | 3/26/2006 8:08:00 PM |
| | | $77.00 | 4 | 12/18/2005 7:39:00 PM |
| | | $77.00 | 5 | 6/4/2006 8:56:00 PM |
| | | $77.00 | 6 | 5/10/2007 8:02:00 PM |
| | | $77.00 | 10 | 2/4/2010 7:25:00 PM |
| | | $77.00 | 6 | 8/29/2010 7:48:00 PM |
| | | $77.00 | 10 | 5/13/2010 7:25:00 PM |
| | | $77.00 | 10 | 9/7/2008 7:08:00 PM |
| | | $77.00 | 8 | 7/16/2017 7:33:00 PM |
| | | $76.88 | 6 | 10/21/2018 7:09:00 PM |
| | | $76.03 | 12 | 10/19/2008 7:10:00 PM |
| | | $76.00 | 2 | 9/7/2008 7:01:00 PM |
| | | $76.00 | 2 | 6/29/2008 8:40:00 PM |
| | | $76.00 | 5 | 5/10/2007 7:06:00 PM |
| | | $76.00 | 2 | 12/5/2010 7:17:00 PM |
| | | $76.00 | 5 | 8/29/2010 7:58:00 PM |
| | | $76.00 | 5 | 10/27/2013 5:37:00 PM |
| | | $76.00 | 6 | 3/4/2014 7:19:00 PM |
| | | $76.00 | 2 | 2/12/2015 7:32:00 PM |
| | | $76.00 | 2 | 7/8/2010 8:06:00 PM |
| | | $76.00 | 9 | 8/29/2010 7:22:00 PM |
| | | $76.00 | 4 | 1/14/2010 7:41:00 PM |
| | | $76.00 | 6 | 1/11/2009 7:37:00 PM |
| | | $76.00 | 6 | 9/13/2009 7:33:00 PM |
| | | $76.00 | 3 | 11/30/2006 7:10:00 PM |
| | | $76.00 | 7 | 6/29/2008 8:05:00 PM |
| | | $76.00 | 3 | 12/4/2005 7:15:00 PM |
| | | $76.00 | 2 | 1/17/2019 7:10:00 PM |
| | | $76.00 | 4 | 8/4/2013 7:17:00 PM |
| | | $76.00 | 17 | 2/4/2010 7:21:00 PM |
| | | $76.00 | 5 | 12/20/2009 7:29:00 PM |
| | | $76.00 | 12 | 4/15/2010 7:18:00 PM |
| | | $76.00 | 14 | 5/14/2006 7:00:00 PM |
| | | $76.00 | 12 | 6/29/2008 8:17:00 PM |
| | | $76.00 | 14 | 10/19/2008 8:25:00 PM |
| | | $76.00 | 14 | 6/25/2006 7:11:00 PM |
| | | $76.00 | 10 | 11/20/2005 7:55:00 PM |
| | | $76.00 | 12 | 3/22/2009 8:34:00 PM |
| | | $75.99 | 16 | 3/5/2019 7:45:00 PM |
| | | $75.55 | 6 | 12/4/2005 7:12:00 PM |
| | | $75.50 | 15 | 7/16/2017 7:24:00 PM |
| | | $75.42 | 8 | 10/28/2007 9:00:00 PM |
| | | $75.06 | 6 | 2/14/2017 7:03:00 PM |
| | | $75.03 | 11 | 4/15/2010 7:29:00 PM |
| | | $75.00 | 1 | 4/15/2010 7:54:00 PM |
| | | $75.00 | 1 | 3/3/2013 7:07:00 PM |
| | | $75.00 | 1 | 11/20/2011 7:09:00 PM |
| | | $75.00 | 1 | 5/15/2011 7:03:00 PM |
| | | $75.00 | 1 | 6/29/2008 8:34:00 PM |
| | | $75.00 | 1 | 12/16/2007 8:35:00 PM |
| | | $75.00 | 1 | 9/25/2016 7:05:00 PM |
| | | $75.00 | 4 | 4/6/2017 8:05:00 PM |
| | | $75.00 | 5 | 12/2/2012 7:25:00 PM |
| | | $75.00 | 7 | 10/27/2013 6:00:00 PM |
| | | $75.00 | 1 | 8/4/2013 7:21:00 PM |
| | | $75.00 | 3 | 5/3/2015 7:55:00 PM |
| | | $75.00 | 5 | 8/24/2014 7:06:00 PM |
| | | $75.00 | 1 | 4/15/2010 9:21:00 PM |
| | | $75.00 | 3 | 5/13/2010 7:00:00 PM |
| | | $75.00 | 1 | 2/22/2009 7:14:00 PM |
| | | $75.00 | 3 | 2/22/2009 7:51:00 PM |
| | | $75.00 | 5 | 5/10/2007 8:05:00 PM |
| | | $75.00 | 5 | 5/10/2007 7:31:00 PM |
| | | $75.00 | 4 | 5/10/2007 7:32:00 PM |
| | | $75.00 | 2 | 3/26/2006 9:16:00 PM |
| | | $75.00 | 1 | 3/26/2006 9:17:00 PM |
| | | $75.00 | 1 | 5/4/2017 7:04:00 PM |
| | | $75.00 | 3 | 7/16/2017 7:04:00 PM |
| | | $75.00 | 7 | 3/8/2016 7:04:00 PM |
| | | $75.00 | 3 | 3/8/2016 7:06:00 PM |
| | | $75.00 | 2 | 1/19/2016 8:02:00 PM |
| | | $75.00 | 14 | 1/17/2019 7:47:00 PM |
| | | $75.00 | 2 | 3/21/2019 7:08:00 PM |
| | | $75.00 | 8 | 8/25/2019 3:26:00 PM |
| | | $75.00 | 7 | 8/25/2019 3:22:00 PM |
| | | $75.00 | 5 | 11/14/2019 7:02:00 PM |
| | | $75.00 | 18 | 10/21/2018 8:19:00 PM |
| | | $75.00 | 2 | 8/30/2018 7:15:00 PM |
| | | $75.00 | 3 | 11/30/2006 7:00:00 PM |
| | | $75.00 | 4 | 5/10/2007 7:50:00 PM |
| | | $75.00 | 5 | 1/14/2010 7:08:00 PM |
| | | $75.00 | 4 | 7/8/2010 8:00:00 PM |
| | | $75.00 | 1 | 7/8/2010 7:41:00 PM |
| | | $75.00 | 3 | 12/21/2014 7:37:00 PM |
| | | $75.00 | 13 | 7/14/2013 7:34:00 PM |
| | | $75.00 | 1 | 1/8/2006 7:11:00 PM |
| | | $75.00 | 12 | 1/19/2016 7:32:00 PM |
| | | $75.00 | 6 | 8/14/2016 7:19:00 PM |
| | | $75.00 | 3 | 7/16/2017 7:06:00 PM |
| | | $75.00 | 4 | 12/18/2005 7:15:00 PM |
| | | $75.00 | 12 | 11/20/2005 9:08:00 PM |
| | | $75.00 | 8 | 1/7/2007 7:02:00 PM |
| | | $75.00 | 11 | 3/22/2009 8:49:00 PM |
| | | $74.99 | 8 | 2/4/2010 7:18:00 PM |
| | | $74.96 | 8 | 3/4/2014 7:17:00 PM |
| | | $74.50 | 4 | 2/21/2019 7:13:00 PM |
| | | $74.00 | 9 | 5/18/2008 8:34:00 PM |
| | | $74.00 | 7 | 6/24/2007 8:25:00 PM |
| | | $74.00 | 5 | 4/15/2010 7:20:00 PM |
| | | $74.00 | 10 | 1/19/2016 7:36:00 PM |
| | | $74.00 | 11 | 10/22/2006 8:23:00 PM |
| | | $73.50 | 9 | 12/3/2019 7:21:00 PM |
| | | $73.50 | 14 | 1/17/2019 8:01:00 PM |
| | | $73.37 | 7 | 3/27/2011 7:12:00 PM |
| | | $73.00 | 3 | 11/30/2006 8:10:00 PM |
| | | $73.00 | 3 | 12/3/2019 7:02:00 PM |
| | | $73.00 | 11 | 8/30/2015 7:33:00 PM |
| | | $73.00 | 9 | 3/26/2006 8:10:00 PM |
| | | $72.89 | 4 | 6/7/2009 7:15:00 PM |
| | | $72.50 | 7 | 2/12/2015 8:41:00 PM |
| | | $72.50 | 3 | 2/5/2019 7:58:00 PM |
| | | $72.50 | 11 | 3/4/2014 7:03:00 PM |
| | | $72.50 | 9 | 12/4/2011 7:19:00 PM |
| | | $72.00 | 6 | 2/5/2019 7:18:00 PM |
| | | $72.00 | 3 | 1/17/2019 7:33:00 PM |
| | | $72.00 | 6 | 1/10/2017 7:46:00 PM |
| | | $72.00 | 12 | 3/26/2006 8:52:00 PM |
| | | $72.00 | 12 | 12/4/2005 7:26:00 PM |
| | | $72.00 | 17 | 10/28/2007 8:10:00 PM |
| | | $71.00 | 8 | 5/10/2007 8:00:00 PM |
| | | $71.00 | 6 | 9/13/2009 8:37:00 PM |
| | | $71.00 | 8 | 9/13/2009 8:27:00 PM |
| | | $71.00 | 13 | 1/8/2006 7:30:00 PM |
| | | $71.00 | 13 | 1/7/2007 7:01:00 PM |
| | | $71.00 | 8 | 6/25/2006 7:03:00 PM |
| | | $70.00 | 6 | 3/28/2010 7:08:00 PM |
| | | $70.00 | 3 | 5/4/2017 7:00:00 PM |
| | | $70.00 | 3 | 5/4/2017 7:41:00 PM |
| | | $70.00 | 9 | 11/9/2017 7:47:00 PM |
| | | $70.00 | 7 | 3/8/2016 7:58:00 PM |
| | | $70.00 | 7 | 3/8/2016 7:38:00 PM |
| | | $70.00 | 9 | 6/23/2019 7:40:00 PM |
| | | $70.00 | 6 | 10/6/2019 8:27:00 PM |
| | | $70.00 | 5 | 7/14/2013 7:02:00 PM |
| | | $70.00 | 5 | 10/27/2013 5:55:00 PM |
| | | $70.00 | 5 | 9/7/2008 7:23:00 PM |
| | | $70.00 | 6 | 3/4/2014 8:21:00 PM |
| | | $70.00 | 7 | 1/17/2019 7:24:00 PM |
| | | $70.00 | 15 | 9/7/2008 7:09:00 PM |
| | | $69.55 | 4 | 7/8/2010 8:23:00 PM |
| | | $69.52 | 9 | 7/8/2010 8:11:00 PM |
| | | $69.50 | 9 | 5/1/2011 8:58:00 PM |
| | | $69.00 | 5 | 9/25/2016 7:04:00 PM |
| | | $69.00 | 6 | 11/30/2006 7:24:00 PM |
| | | $69.00 | 9 | 11/20/2005 8:34:00 PM |
| | | $69.00 | 7 | 11/20/2005 8:17:00 PM |
| | | $68.77 | 9 | 3/26/2006 9:32:00 PM |
| | | $68.50 | 4 | 1/31/2013 7:10:00 PM |
| | | $68.50 | 7 | 3/27/2011 8:03:00 PM |
| | | $68.50 | 5 | 4/6/2017 7:43:00 PM |
| | | $68.50 | 14 | 2/22/2009 8:16:00 PM |
| | | $68.01 | 8 | 6/25/2006 7:17:00 PM |
| | | $68.00 | 8 | 12/16/2007 7:03:00 PM |
| | | $68.00 | 9 | 5/18/2008 7:04:00 PM |
| | | $68.00 | 15 | 9/7/2008 7:24:00 PM |
| | | $68.00 | 4 | 6/24/2007 7:13:00 PM |
| | | $68.00 | 13 | 7/8/2010 7:19:00 PM |
| | | $68.00 | 4 | 8/29/2010 7:53:00 PM |
| | | $68.00 | 3 | 10/24/2010 7:02:00 PM |