| | | | | |
| | | $68.00 | 6 | 6/24/2007 8:07:00 PM |
| | | $68.00 | 10 | 5/10/2007 7:13:00 PM |
| | | $68.00 | 16 | 6/25/2006 7:12:00 PM |
| | | $68.00 | 12 | 3/28/2010 7:26:00 PM |
| | | $68.00 | 8 | 3/26/2006 8:32:00 PM |
| | | $68.00 | 11 | 5/14/2006 7:49:00 PM |
| | | $67.75 | 6 | 2/12/2015 7:22:00 PM |
| | | $67.50 | 4 | 3/3/2013 7:10:00 PM |
| | | $67.50 | 3 | 4/4/2019 7:05:00 PM |
| | | $67.50 | 8 | 6/23/2015 7:24:00 PM |
| | | $67.25 | 5 | 5/15/2011 7:04:00 PM |
| | | $67.00 | 10 | 12/5/2010 7:36:00 PM |
| | | $67.00 | 8 | 6/7/2009 7:34:00 PM |
| | | $67.00 | 6 | 4/15/2010 9:30:00 PM |
| | | $67.00 | 10 | 12/5/2010 7:21:00 PM |
| | | $67.00 | 9 | 9/13/2009 7:44:00 PM |
| | | $67.00 | 19 | 12/7/2008 8:10:00 PM |
| | | $66.52 | 15 | 12/7/2008 7:29:00 PM |
| | | $66.50 | 10 | 11/20/2005 7:58:00 PM |
| | | $66.00 | 4 | 9/24/2006 7:44:00 PM |
| | | $66.00 | 9 | 10/22/2006 8:11:00 PM |
| | | $66.00 | 4 | 12/20/2009 7:18:00 PM |
| | | $66.00 | 3 | 11/14/2019 7:19:00 PM |
| | | $66.00 | 5 | 8/30/2015 7:58:00 PM |
| | | $66.00 | 7 | 11/21/2010 7:03:00 PM |
| | | $66.00 | 5 | 6/25/2006 7:13:00 PM |
| | | $66.00 | 9 | 12/18/2005 7:09:00 PM |
| | | $66.00 | 7 | 11/30/2006 7:11:00 PM |
| | | $66.00 | 16 | 10/22/2006 8:38:00 PM |
| | | $66.00 | 9 | 9/24/2006 7:16:00 PM |
| | | $65.55 | 3 | 7/24/2019 7:22:00 PM |
| | | $65.01 | 4 | 8/4/2013 7:14:00 PM |
| | | $65.00 | 5 | 5/3/2015 7:26:00 PM |
| | | $65.00 | 2 | 12/21/2014 7:14:00 PM |
| | | $65.00 | 1 | 5/8/2014 8:21:00 PM |
| | | $65.00 | 2 | 3/28/2013 7:16:00 PM |
| | | $65.00 | 2 | 3/15/2009 7:14:00 PM |
| | | $65.00 | 5 | 3/28/2013 7:45:00 PM |
| | | $65.00 | 8 | 11/3/2011 7:20:00 PM |
| | | $65.00 | 3 | 5/3/2015 7:17:00 PM |
| | | $65.00 | 9 | 2/25/2007 7:16:00 PM |
| | | $65.00 | 4 | 8/25/2019 4:05:00 PM |
| | | $65.00 | 7 | 4/4/2019 7:29:00 PM |
| | | $65.00 | 3 | 5/30/2019 7:16:00 PM |
| | | $65.00 | 3 | 11/14/2019 7:06:00 PM |
| | | $65.00 | 7 | 10/25/2016 7:39:00 PM |
| | | $65.00 | 4 | 8/14/2016 7:50:00 PM |
| | | $65.00 | 4 | 1/19/2016 8:07:00 PM |
| | | $65.00 | 5 | 4/17/2016 7:18:00 PM |
| | | $65.00 | 7 | 6/23/2015 7:22:00 PM |
| | | $65.00 | 10 | 1/19/2016 7:00:00 PM |
| | | $65.00 | 14 | 5/4/2017 8:13:00 PM |
| | | $65.00 | 6 | 12/23/2017 7:13:00 PM |
| | | $65.00 | 9 | 10/28/2007 8:08:00 PM |
| | | $65.00 | 11 | 5/3/2009 7:13:00 PM |
| | | $64.50 | 5 | 3/4/2014 8:23:00 PM |
| | | $64.00 | 4 | 5/13/2010 7:28:00 PM |
| | | $64.00 | 8 | 6/24/2007 7:50:00 PM |
| | | $64.00 | 11 | 8/30/2015 7:26:00 PM |
| | | $64.00 | 12 | 3/26/2006 9:23:00 PM |
| | | $64.00 | 11 | 5/14/2006 7:35:00 PM |
| | | $63.50 | 6 | 6/23/2019 7:01:00 PM |
| | | $63.00 | 4 | 3/1/2009 7:30:00 PM |
| | | $63.00 | 5 | 5/13/2010 7:07:00 PM |
| | | $63.00 | 9 | 10/14/2010 7:35:00 PM |
| | | $63.00 | 5 | 6/24/2007 7:52:00 PM |
| | | $63.00 | 12 | 1/7/2007 7:16:00 PM |
| | | $63.00 | 8 | 3/26/2006 9:30:00 PM |
| | | $63.00 | 6 | 3/4/2014 8:09:00 PM |
| | | $63.00 | 22 | 12/18/2005 7:11:00 PM |
| | | $62.50 | 5 | 5/30/2019 7:20:00 PM |
| | | $62.50 | 5 | 8/14/2016 7:34:00 PM |
| | | $62.00 | 7 | 10/22/2006 8:08:00 PM |
| | | $62.00 | 3 | 2/12/2015 8:42:00 PM |
| | | $62.00 | 6 | 3/15/2009 7:00:00 PM |
| | | $62.00 | 13 | 2/25/2007 7:14:00 PM |
| | | $62.00 | 8 | 6/24/2007 7:11:00 PM |
| | | $62.00 | 10 | 7/24/2019 7:20:00 PM |
| | | $62.00 | 12 | 6/29/2008 7:18:00 PM |
| | | $62.00 | 13 | 5/14/2006 7:25:00 PM |
| | | $61.88 | 4 | 1/14/2010 7:31:00 PM |
| | | $61.50 | 20 | 11/20/2005 7:23:00 PM |
| | | $61.00 | 5 | 12/16/2007 7:49:00 PM |
| | | $61.00 | 4 | 1/7/2007 7:47:00 PM |
| | | $61.00 | 9 | 11/30/2006 7:09:00 PM |
| | | $61.00 | 6 | 12/20/2009 7:16:00 PM |
| | | $61.00 | 11 | 1/14/2010 7:00:00 PM |
| | | $61.00 | 6 | 7/8/2010 8:12:00 PM |
| | | $61.00 | 6 | 9/13/2009 7:55:00 PM |
| | | $61.00 | 2 | 2/14/2017 7:09:00 PM |
| | | $61.00 | 5 | 5/18/2008 8:34:00 PM |
| | | $61.00 | 33 | 10/28/2007 7:35:00 PM |
| | | $61.00 | 6 | 6/29/2008 7:39:00 PM |
| | | $61.00 | 25 | 10/22/2006 8:12:00 PM |
| | | $61.00 | 12 | 4/15/2010 7:15:00 PM |
| | | $60.50 | 7 | 6/25/2006 7:25:00 PM |
| | | $60.50 | 14 | 8/25/2019 4:51:00 PM |
| | | $60.50 | 10 | 4/17/2016 7:39:00 PM |
| | | $60.00 | 3 | 7/8/2019 7:12:00 PM |
| | | $60.00 | 8 | 7/24/2019 7:15:00 PM |
| | | $60.00 | 12 | 11/14/2019 7:28:00 PM |
| | | $60.00 | 5 | 12/15/2019 7:07:00 PM |
| | | $60.00 | 6 | 11/14/2019 7:12:00 PM |
| | | $60.00 | 3 | 12/3/2019 7:35:00 PM |
| | | $60.00 | 8 | 3/8/2016 7:22:00 PM |
| | | $60.00 | 5 | 1/10/2017 7:17:00 PM |
| | | $60.00 | 2 | 10/9/2018 7:03:00 PM |
| | | $60.00 | 5 | 8/29/2017 7:46:00 PM |
| | | $60.00 | 4 | 12/16/2007 7:53:00 PM |
| | | $60.00 | 8 | 5/3/2015 7:48:00 PM |
| | | $60.00 | 2 | 8/24/2014 7:08:00 PM |
| | | $60.00 | 10 | 5/8/2014 7:38:00 PM |
| | | $60.00 | 9 | 9/13/2009 7:50:00 PM |
| | | $60.00 | 2 | 11/9/2017 7:01:00 PM |
| | | $60.00 | 11 | 5/4/2017 7:37:00 PM |
| | | $60.00 | 14 | 6/23/2015 8:05:00 PM |
| | | $60.00 | 4 | 6/23/2015 7:37:00 PM |
| | | $60.00 | 2 | 10/25/2015 7:34:00 PM |
| | | $60.00 | 10 | 1/17/2019 7:35:00 PM |
| | | $60.00 | 5 | 6/29/2008 8:01:00 PM |
| | | $60.00 | 10 | 5/10/2007 7:35:00 PM |
| | | $60.00 | 6 | 10/14/2010 7:09:00 PM |
| | | $59.50 | 12 | 11/20/2005 9:09:00 PM |
| | | $59.00 | 4 | 6/29/2008 7:47:00 PM |
| | | $59.00 | 3 | 7/8/2019 7:24:00 PM |
| | | $58.79 | 7 | 6/24/2007 7:05:00 PM |
| | | $58.49 | 8 | 11/20/2011 7:30:00 PM |
| | | $58.00 | 4 | 5/18/2008 8:13:00 PM |
| | | $58.00 | 4 | 6/29/2008 7:30:00 PM |
| | | $58.00 | 5 | 10/19/2008 8:19:00 PM |
| | | $58.00 | 6 | 10/22/2006 8:43:00 PM |
| | | $58.00 | 9 | 7/24/2019 7:41:00 PM |
| | | $58.00 | 6 | 1/17/2019 7:49:00 PM |
| | | $58.00 | 3 | 11/4/2018 7:08:00 PM |
| | | $58.00 | 7 | 11/14/2019 7:18:00 PM |
| | | $58.00 | 4 | 1/19/2016 8:11:00 PM |
| | | $58.00 | 5 | 7/16/2017 7:09:00 PM |
| | | $58.00 | 10 | 11/30/2006 7:57:00 PM |
| | | $58.00 | 4 | 8/29/2010 7:20:00 PM |
| | | $58.00 | 5 | 7/24/2014 7:02:00 PM |
| | | $58.00 | 6 | 1/7/2007 7:45:00 PM |
| | | $58.00 | 17 | 10/22/2006 8:13:00 PM |
| | | $58.00 | 10 | 10/22/2006 8:43:00 PM |
| | | $57.50 | 3 | 11/3/2011 7:02:00 PM |
| | | $57.50 | 4 | 12/2/2012 7:11:00 PM |
| | | $57.50 | 4 | 11/3/2011 7:53:00 PM |
| | | $57.50 | 4 | 7/3/2011 7:09:00 PM |
| | | $57.50 | 8 | 6/9/2013 7:29:00 PM |
| | | $57.50 | 8 | 3/4/2014 8:13:00 PM |
| | | $57.50 | 10 | 7/24/2019 7:40:00 PM |
| | | $57.00 | 7 | 5/18/2008 8:23:00 PM |
| | | $57.00 | 3 | 2/5/2019 7:00:00 PM |
| | | $57.00 | 15 | 5/10/2007 7:20:00 PM |
| | | $57.00 | 15 | 3/26/2006 8:42:00 PM |
| | | $57.00 | 5 | 3/26/2006 8:34:00 PM |
| | | $57.00 | 30 | 6/4/2006 9:02:00 PM |
| | | $56.60 | 4 | 5/15/2011 7:00:00 PM |
| | | $56.00 | 2 | 8/29/2010 7:37:00 PM |
| | | $56.00 | 3 | 4/15/2010 7:50:00 PM |
| | | $56.00 | 3 | 2/5/2019 7:36:00 PM |
| | | $56.00 | 1 | 4/17/2016 7:07:00 PM |
| | | $56.00 | 4 | 8/14/2016 8:04:00 PM |
| | | $56.00 | 5 | 8/14/2016 7:11:00 PM |
| | | $56.00 | 7 | 5/3/2009 7:19:00 PM |
| | | $56.00 | 3 | 12/21/2014 7:50:00 PM |
| | | $56.00 | 6 | 5/14/2006 7:11:00 PM |
| | | $56.00 | 4 | 9/24/2006 7:30:00 PM |
| | | $56.00 | 7 | 5/18/2008 7:05:00 PM |
| | | $56.00 | 8 | 9/13/2009 7:15:00 PM |
| | | $56.00 | 6 | 9/13/2009 8:35:00 PM |
| | | $56.00 | 9 | 1/19/2016 8:20:00 PM |
| | | $56.00 | 7 | 12/21/2014 7:12:00 PM |
| | | $56.00 | 10 | 6/29/2008 7:09:00 PM |
| | | $56.00 | 12 | 3/26/2006 8:30:00 PM |
| | | $56.00 | 8 | 12/18/2005 7:10:00 PM |
| | | $56.00 | 8 | 3/22/2009 7:28:00 PM |
| | | $55.98 | 6 | 12/16/2007 7:04:00 PM |
| | | $55.50 | 4 | 2/21/2019 7:11:00 PM |
| | | $55.50 | 13 | 1/11/2009 7:29:00 PM |
| | | $55.50 | 10 | 1/11/2009 7:22:00 PM |
| | | $55.25 | 11 | 11/20/2005 7:09:00 PM |
| | | $55.11 | 7 | 10/19/2008 8:06:00 PM |
| | | $55.01 | 13 | 3/26/2006 9:07:00 PM |
| | | $55.00 | 2 | 2/12/2015 8:17:00 PM |
| | | $55.00 | 2 | 8/14/2016 7:43:00 PM |
| | | $55.00 | 2 | 10/25/2015 7:00:00 PM |
| | | $55.00 | 6 | 10/25/2015 7:51:00 PM |
| | | $55.00 | 9 | 5/25/2015 7:14:00 PM |
| | | $55.00 | 4 | 11/4/2018 7:18:00 PM |
| | | $55.00 | 8 | 11/14/2019 7:07:00 PM |
| | | $55.00 | 8 | 12/15/2019 7:33:00 PM |
| | | $55.00 | 3 | 5/3/2015 7:29:00 PM |
| | | $55.00 | 4 | 6/9/2013 7:20:00 PM |
| | | $55.00 | 4 | 3/28/2013 7:42:00 PM |
| | | $55.00 | 6 | 9/24/2006 7:40:00 PM |
| | | $55.00 | 2 | 1/19/2016 7:34:00 PM |
| | | $55.00 | 5 | 3/8/2016 7:24:00 PM |
| | | $55.00 | 8 | 8/25/2019 3:32:00 PM |
| | | $55.00 | 5 | 12/21/2014 8:07:00 PM |
| | | $55.00 | 4 | 6/7/2009 7:13:00 PM |
| | | $55.00 | 16 | 9/13/2009 8:01:00 PM |
| | | $55.00 | 9 | 9/24/2006 7:08:00 PM |
| | | $55.00 | 7 | 6/4/2006 7:53:00 PM |
| | | $55.00 | 17 | 10/28/2007 8:02:00 PM |
| | | $55.00 | 4 | 11/4/2018 7:04:00 PM |
| | | $55.00 | 12 | 12/4/2005 7:16:00 PM |
| | | $54.50 | 6 | 1/11/2009 8:31:00 PM |
| | | $54.50 | 7 | 3/27/2011 7:19:00 PM |
| | | $54.50 | 4 | 5/30/2019 7:23:00 PM |
| | | $54.50 | 10 | 12/3/2019 8:02:00 PM |
| | | $54.26 | 8 | 11/20/2011 8:24:00 PM |
| | | $54.09 | 5 | 2/22/2009 7:39:00 PM |
| | | $54.00 | 2 | 2/25/2007 7:09:00 PM |
| | | $54.00 | 4 | 6/24/2007 8:25:00 PM |
| | | $54.00 | 2 | 6/1/2017 7:38:00 PM |
| | | $54.00 | 3 | 3/4/2014 7:20:00 PM |
| | | $54.00 | 11 | 3/15/2009 7:17:00 PM |
| | | $54.00 | 11 | 2/26/2006 8:38:00 PM |
| | | $53.50 | 3 | 5/25/2015 7:10:00 PM |
| | | $53.00 | 2 | 5/1/2016 7:29:00 PM |
| | | $53.00 | 2 | 7/8/2010 7:35:00 PM |
| | | $53.00 | 8 | 5/10/2007 7:44:00 PM |
| | | $53.00 | 12 | 6/24/2007 8:19:00 PM |
| | | $53.00 | 4 | 10/28/2007 7:40:00 PM |
| | | $53.00 | 4 | 6/24/2007 7:53:00 PM |
| | | $53.00 | 6 | 3/1/2009 7:13:00 PM |
| | | $53.00 | 3 | 12/7/2008 8:06:00 PM |
| | | $53.00 | 2 | 7/16/2017 7:43:00 PM |
| | | $53.00 | 11 | 8/30/2015 7:45:00 PM |
| | | $53.00 | 7 | 1/11/2009 7:54:00 PM |
| | | $53.00 | 10 | 1/11/2009 8:28:00 PM |
| | | $53.00 | 5 | 7/8/2010 7:22:00 PM |
| | | $53.00 | 14 | 12/13/2009 7:02:00 PM |
| | | $53.00 | 10 | 1/7/2007 7:08:00 PM |
| | | $53.00 | 6 | 5/14/2006 7:52:00 PM |
| | | $52.75 | 8 | 8/29/2010 7:41:00 PM |
| | | $52.52 | 6 | 3/27/2011 7:43:00 PM |
| | | $52.50 | 2 | 5/8/2014 7:36:00 PM |
| | | $52.50 | 2 | 11/14/2019 7:44:00 PM |
| | | $52.50 | 2 | 7/8/2019 7:12:00 PM |
| | | $52.50 | 6 | 1/10/2017 7:44:00 PM |
| | | $52.50 | 5 | 5/30/2019 7:22:00 PM |
| | | $52.50 | 4 | 10/27/2013 5:04:00 PM |
| | | $52.50 | 4 | 3/27/2011 7:05:00 PM |
| | | $52.50 | 4 | 5/15/2011 7:12:00 PM |
| | | $52.50 | 6 | 7/3/2011 7:04:00 PM |
| | | $52.50 | 6 | 8/30/2015 8:16:00 PM |
| | | $52.50 | 7 | 1/19/2016 8:38:00 PM |
| | | $52.50 | 10 | 1/8/2006 7:03:00 PM |
| | | $52.01 | 10 | 3/27/2011 7:47:00 PM |
| | | $52.00 | 2 | 2/4/2010 7:26:00 PM |
| | | $52.00 | 1 | 10/6/2019 7:13:00 PM |
| | | $52.00 | 4 | 10/6/2019 8:18:00 PM |
| | | $52.00 | 3 | 5/30/2019 7:11:00 PM |
| | | $52.00 | 1 | 4/24/2019 7:07:00 PM |
| | | $52.00 | 5 | 7/24/2019 7:28:00 PM |
| | | $52.00 | 4 | 10/25/2016 7:37:00 PM |
| | | $52.00 | 2 | 12/7/2008 8:25:00 PM |
| | | $52.00 | 4 | 12/21/2014 7:36:00 PM |
| | | $52.00 | 4 | 2/26/2006 9:03:00 PM |
| | | $52.00 | 6 | 3/26/2006 8:24:00 PM |
| | | $52.00 | 5 | 10/28/2007 8:06:00 PM |
| | | $52.00 | 4 | 12/7/2008 7:30:00 PM |
| | | $52.00 | 5 | 5/18/2008 8:32:00 PM |
| | | $52.00 | 3 | 5/18/2008 8:31:00 PM |
| | | $52.00 | 6 | 12/20/2009 7:24:00 PM |
| | | $52.00 | 8 | 1/8/2012 7:10:00 PM |
| | | $52.00 | 11 | 10/22/2006 8:28:00 PM |
| | | $52.00 | 6 | 3/26/2006 8:11:00 PM |
| | | $52.00 | 16 | 6/4/2006 8:35:00 PM |
| | | $52.00 | 13 | 1/8/2006 7:24:00 PM |
| | | $52.00 | 6 | 12/4/2005 7:37:00 PM |
| | | $52.00 | 8 | 11/20/2005 7:00:00 PM |
| | | $51.75 | 3 | 8/29/2017 7:00:00 PM |
| | | $51.50 | 4 | 11/9/2017 7:15:00 PM |
| | | $51.23 | 1 | 5/8/2014 7:37:00 PM |
| | | $51.09 | 4 | 5/13/2010 7:46:00 PM |
| | | $51.09 | 6 | 6/25/2006 8:49:00 PM |
| | | $51.00 | 2 | 5/10/2007 7:11:00 PM |
| | | $51.00 | 2 | 2/4/2010 7:14:00 PM |
| | | $51.00 | 1 | 1/10/2017 7:24:00 PM |
| | | $51.00 | 1 | 1/10/2017 7:45:00 PM |
| | | $51.00 | 1 | 4/6/2017 7:48:00 PM |
| | | $51.00 | 1 | 9/25/2016 7:10:00 PM |
| | | $51.00 | 2 | 7/24/2019 7:23:00 PM |
| | | $51.00 | 8 | 3/5/2019 7:48:00 PM |
| | | $51.00 | 8 | 5/13/2010 7:18:00 PM |
| | | $51.00 | 5 | 8/29/2010 7:23:00 PM |
| | | $51.00 | 3 | 7/8/2010 7:38:00 PM |
| | | $51.00 | 3 | 3/1/2009 7:10:00 PM |
| | | $51.00 | 7 | 5/3/2009 7:28:00 PM |
| | | $51.00 | 3 | 5/3/2009 7:29:00 PM |
| | | $51.00 | 2 | 12/21/2014 7:48:00 PM |
| | | $51.00 | 5 | 11/3/2011 7:32:00 PM |
| | | $51.00 | 6 | 3/27/2011 8:00:00 PM |
| | | $51.00 | 7 | 5/10/2007 7:07:00 PM |
| | | $51.00 | 5 | 10/28/2007 7:41:00 PM |
| | | $51.00 | 2 | 6/24/2007 7:41:00 PM |
| | | $51.00 | 7 | 6/24/2007 7:28:00 PM |
| | | $51.00 | 2 | 5/18/2008 8:15:00 PM |
| | | $51.00 | 5 | 12/16/2007 7:07:00 PM |
| | | $51.00 | 3 | 10/28/2007 8:49:00 PM |
| | | $51.00 | 4 | 9/7/2008 7:24:00 PM |
| | | $51.00 | 6 | 9/7/2008 7:39:00 PM |
| | | $51.00 | 5 | 5/1/2011 9:02:00 PM |
| | | $51.00 | 11 | 1/14/2010 8:03:00 PM |
| | | $51.00 | 8 | 8/14/2016 8:52:00 PM |
| | | $51.00 | 1 | 6/1/2017 7:30:00 PM |
| | | $51.00 | 3 | 4/15/2010 7:41:00 PM |
| | | $51.00 | 5 | 5/13/2010 7:36:00 PM |
| | | $51.00 | 9 | 5/3/2009 7:44:00 PM |
| | | $51.00 | 8 | 12/13/2009 7:01:00 PM |
| | | $51.00 | 4 | 1/11/2009 7:38:00 PM |
| | | $51.00 | 17 | 10/14/2010 7:22:00 PM |
| | | $51.00 | 5 | 6/29/2008 7:06:00 PM |
| | | $51.00 | 11 | 9/7/2008 7:22:00 PM |
| | | $51.00 | 7 | 5/18/2008 7:58:00 PM |
| | | $51.00 | 12 | 10/22/2006 8:17:00 PM |
| | | $51.00 | 12 | 1/7/2007 7:04:00 PM |
| | | $51.00 | 8 | 2/21/2019 7:31:00 PM |
| | | $51.00 | 9 | 10/28/2007 7:04:00 PM |
| | | $51.00 | 14 | 10/28/2007 7:05:00 PM |
| | | $51.00 | 10 | 6/4/2006 8:28:00 PM |
| | | $51.00 | 12 | 11/20/2005 7:28:00 PM |
| | | $51.00 | 11 | 12/18/2005 7:08:00 PM |
| | | $50.65 | 13 | 5/3/2009 7:50:00 PM |
| | | $50.50 | 9 | 5/1/2016 7:23:00 PM |
| | | $50.50 | 3 | 3/27/2011 7:10:00 PM |
| | | $50.50 | 9 | 12/4/2005 7:12:00 PM |
| | | $50.00 | 1 | 10/22/2006 7:44:00 PM |
| | | $50.00 | 1 | 6/24/2007 8:43:00 PM |
| | | $50.00 | 1 | 6/24/2007 8:44:00 PM |
| | | $50.00 | 1 | 10/28/2007 7:37:00 PM |
| | | $50.00 | 1 | 11/30/2006 8:12:00 PM |
| | | $50.00 | 1 | 5/18/2008 8:18:00 PM |
| | | $50.00 | 1 | 5/18/2008 7:12:00 PM |
| | | $50.00 | 1 | 6/29/2008 8:29:00 PM |
| | | $50.00 | 1 | 11/7/2010 7:05:00 PM |
| | | $50.00 | 1 | 11/3/2011 7:55:00 PM |
| | | $50.00 | 1 | 7/3/2011 7:10:00 PM |
| | | $50.00 | 1 | 11/3/2011 7:08:00 PM |
| | | $50.00 | 1 | 12/21/2014 7:15:00 PM |
| | | $50.00 | 1 | 7/24/2014 7:45:00 PM |
| | | $50.00 | 1 | 3/15/2009 7:27:00 PM |
| | | $50.00 | 1 | 3/1/2009 7:43:00 PM |
| | | $50.00 | 1 | 5/13/2010 7:17:00 PM |
| | | $50.00 | 1 | 7/8/2010 7:18:00 PM |
| | | $50.00 | 1 | 4/15/2010 7:40:00 PM |
| | | $50.00 | 1 | 6/1/2017 7:14:00 PM |
| | | $50.00 | 1 | 6/1/2017 7:19:00 PM |
| | | $50.00 | 1 | 1/10/2017 7:44:00 PM |
| | | $50.00 | 1 | 2/21/2019 7:10:00 PM |
| | | $50.00 | 1 | 10/21/2018 7:18:00 PM |
| | | $50.00 | 1 | 8/30/2018 7:16:00 PM |
| | | $50.00 | 1 | 10/6/2019 7:11:00 PM |
| | | $50.00 | 2 | 1/19/2016 8:00:00 PM |
| | | $50.00 | 8 | 10/25/2016 7:10:00 PM |
| | | $50.00 | 2 | 1/19/2016 7:34:00 PM |
| | | $50.00 | 3 | 1/19/2016 7:22:00 PM |
| | | $50.00 | 3 | 8/30/2015 7:06:00 PM |
| | | $50.00 | 2 | 1/10/2017 7:41:00 PM |
| | | $50.00 | 3 | 1/10/2017 7:19:00 PM |
| | | $50.00 | 4 | 5/4/2017 7:22:00 PM |
| | | $50.00 | 8 | 4/6/2017 7:54:00 PM |
| | | $50.00 | 3 | 11/9/2017 7:23:00 PM |
| | | $50.00 | 5 | 8/29/2017 7:41:00 PM |
| | | $50.00 | 4 | 6/1/2017 7:49:00 PM |
| | | $50.00 | 3 | 6/1/2017 7:40:00 PM |
| | | $50.00 | 4 | 6/1/2017 7:37:00 PM |
| | | $50.00 | 4 | 7/16/2017 7:40:00 PM |
| | | $50.00 | 5 | 10/21/2018 7:07:00 PM |
| | | $50.00 | 5 | 2/5/2019 7:51:00 PM |
| | | $50.00 | 7 | 8/25/2019 3:22:00 PM |
| | | $50.00 | 2 | 5/13/2010 7:42:00 PM |
| | | $50.00 | 4 | 5/3/2009 7:15:00 PM |
| | | $50.00 | 4 | 2/12/2015 8:40:00 PM |
| | | $50.00 | 6 | 5/8/2014 7:24:00 PM |
| | | $50.00 | 6 | 12/2/2012 7:52:00 PM |
| | | $50.00 | 2 | 6/9/2013 7:04:00 PM |
| | | $50.00 | 3 | 6/29/2008 7:34:00 PM |
| | | $50.00 | 10 | 6/24/2007 7:03:00 PM |
| | | $50.00 | 3 | 10/22/2006 8:46:00 PM |
| | | $50.00 | 1 | 5/10/2007 7:33:00 PM |
| | | $50.00 | 9 | 7/3/2011 7:52:00 PM |
| | | $50.00 | 3 | 10/27/2013 6:30:00 PM |
| | | $50.00 | 5 | 3/28/2010 7:21:00 PM |
| | | $50.00 | 7 | 2/10/2019 7:41:00 PM |
| | | $50.00 | 4 | 2/14/2017 7:16:00 PM |
| | | $50.00 | 2 | 6/1/2017 7:08:00 PM |
| | | $50.00 | 3 | 10/25/2015 7:39:00 PM |
| | | $50.00 | 3 | 12/1/2016 8:03:00 PM |
| | | $50.00 | 4 | 7/24/2019 7:08:00 PM |
| | | $50.00 | 1 | 5/13/2010 7:39:00 PM |
| | | $50.00 | 2 | 5/13/2010 7:52:00 PM |
| | | $50.00 | 1 | 6/4/2006 8:28:00 PM |
| | | $50.00 | 5 | 3/26/2006 9:18:00 PM |
| | | $50.00 | 3 | 1/8/2006 7:08:00 PM |
| | | $50.00 | 4 | 5/14/2006 7:33:00 PM |
| | | $50.00 | 7 | 1/14/2010 7:45:00 PM |
| | | $50.00 | 9 | 6/7/2009 7:28:00 PM |
| | | $50.00 | 6 | 3/8/2016 7:04:00 PM |
| | | $50.00 | 7 | 9/24/2006 7:33:00 PM |
| | | $50.00 | 11 | 1/29/2006 7:39:00 PM |
| | | $50.00 | 7 | 11/20/2005 7:35:00 PM |
| | | $49.50 | 2 | 5/30/2019 7:26:00 PM |
| | | $49.00 | 4 | 11/14/2019 7:20:00 PM |
| | | $49.00 | 24 | 3/1/2009 7:59:00 PM |
| | | $49.00 | 12 | 1/8/2006 7:48:00 PM |
| | | $48.99 | 2 | 6/23/2015 7:00:00 PM |
| | | $48.79 | 7 | 8/25/2019 3:31:00 PM |
| | | $48.79 | 3 | 5/18/2008 8:47:00 PM |
| | | $48.79 | 4 | 6/24/2007 8:20:00 PM |
| | | $48.69 | 6 | 12/4/2005 7:36:00 PM |
| | | $48.61 | 8 | 1/8/2006 7:10:00 PM |
| | | $48.00 | 3 | 5/8/2014 7:22:00 PM |
| | | $48.00 | 3 | 3/4/2014 7:37:00 PM |
| | | $48.00 | 10 | 12/16/2007 7:35:00 PM |
| | | $48.00 | 3 | 2/14/2017 7:09:00 PM |
| | | $48.00 | 6 | 11/9/2017 7:58:00 PM |
| | | $48.00 | 4 | 10/9/2018 7:08:00 PM |
| | | $48.00 | 4 | 11/9/2017 7:12:00 PM |
| | | $48.00 | 7 | 10/19/2008 7:25:00 PM |
| | | $48.00 | 10 | 5/14/2006 7:03:00 PM |
| | | $48.00 | 8 | 5/3/2009 7:13:00 PM |
| | | $48.00 | 5 | 3/26/2006 8:33:00 PM |
| | | $47.99 | 4 | 6/1/2017 7:16:00 PM |
| | | $47.99 | 10 | 12/4/2005 7:38:00 PM |
| | | $47.88 | 14 | 1/8/2006 7:04:00 PM |
| | | $47.50 | 3 | 7/16/2017 7:44:00 PM |
| | | $47.50 | 10 | 5/4/2017 7:28:00 PM |
| | | $47.50 | 3 | 3/4/2014 7:11:00 PM |
| | | $47.50 | 3 | 12/4/2011 7:36:00 PM |
| | | $47.50 | 4 | 12/2/2012 7:07:00 PM |
| | | $47.50 | 4 | 3/27/2011 8:01:00 PM |
| | | $47.50 | 5 | 12/1/2016 7:31:00 PM |
| | | $47.50 | 8 | 8/30/2015 7:48:00 PM |
| | | $47.50 | 4 | 8/30/2015 7:38:00 PM |
| | | $47.50 | 5 | 1/11/2009 7:14:00 PM |
| | | $47.50 | 11 | 12/1/2016 7:38:00 PM |
| | | $47.00 | 1 | 6/1/2017 7:10:00 PM |
| | | $47.00 | 2 | 4/15/2010 7:24:00 PM |
| | | $47.00 | 5 | 9/7/2008 7:58:00 PM |
| | | $47.00 | 4 | 4/15/2010 7:18:00 PM |
| | | $47.00 | 11 | 1/17/2019 7:55:00 PM |
| | | $47.00 | 3 | 9/25/2016 7:31:00 PM |
| | | $47.00 | 5 | 3/26/2006 8:06:00 PM |
| | | $47.00 | 8 | 3/28/2010 7:35:00 PM |
| | | $46.89 | 3 | 10/25/2015 7:31:00 PM |
| | | $46.88 | 10 | 11/30/2006 7:03:00 PM |
| | | $46.77 | 8 | 11/20/2005 8:32:00 PM |
| | | $46.55 | 21 | 3/22/2009 7:47:00 PM |
| | | $46.50 | 5 | 7/14/2013 7:14:00 PM |
| | | $46.25 | 8 | 5/14/2006 7:08:00 PM |
| | | $46.11 | 6 | 5/18/2008 8:30:00 PM |
| | | $46.00 | 2 | 7/8/2010 8:07:00 PM |
| | | $46.00 | 3 | 5/4/2017 7:40:00 PM |
| | | $46.00 | 1 | 5/4/2017 7:14:00 PM |
| | | $46.00 | 5 | 8/14/2016 8:09:00 PM |
| | | $46.00 | 3 | 7/8/2019 7:10:00 PM |
| | | $46.00 | 4 | 5/13/2010 7:11:00 PM |
| | | $46.00 | 4 | 4/15/2010 7:25:00 PM |
| | | $46.00 | 5 | 12/7/2008 8:12:00 PM |
| | | $46.00 | 4 | 1/11/2009 8:26:00 PM |
| | | $46.00 | 3 | 12/16/2007 7:22:00 PM |
| | | $46.00 | 6 | 6/24/2007 7:09:00 PM |
| | | $46.00 | 7 | 6/24/2007 9:06:00 PM |
| | | $46.00 | 5 | 5/14/2006 7:39:00 PM |
| | | $46.00 | 5 | 6/25/2006 8:40:00 PM |
| | | $46.00 | 4 | 11/20/2005 8:29:00 PM |
| | | $46.00 | 6 | 6/24/2007 8:16:00 PM |
| | | $46.00 | 6 | 10/28/2007 7:52:00 PM |
| | | $46.00 | 6 | 6/29/2008 8:13:00 PM |
| | | $46.00 | 4 | 3/1/2009 7:10:00 PM |
| | | $46.00 | 4 | 12/7/2008 8:45:00 PM |
| | | $46.00 | 3 | 4/15/2010 7:20:00 PM |
| | | $46.00 | 4 | 10/25/2016 7:45:00 PM |
| | | $46.00 | 5 | 6/29/2008 7:27:00 PM |
| | | $46.00 | 6 | 5/18/2008 8:28:00 PM |
| | | $46.00 | 6 | 11/20/2005 8:26:00 PM |
| | | $46.00 | 9 | 3/26/2006 8:07:00 PM |
| | | $46.00 | 11 | 1/11/2009 7:45:00 PM |
| | | $46.00 | 6 | 8/30/2015 7:19:00 PM |
| | | $46.00 | 11 | 6/4/2006 7:57:00 PM |
| | | $46.00 | 15 | 6/25/2006 7:12:00 PM |
| | | $46.00 | 6 | 11/20/2005 7:34:00 PM |
| | | $45.77 | 8 | 11/20/2005 8:31:00 PM |
| | | $45.76 | 7 | 11/20/2005 7:23:00 PM |
| | | $45.50 | 2 | 3/28/2013 7:44:00 PM |
| | | $45.44 | 5 | 5/14/2006 7:50:00 PM |
| | | $45.06 | 9 | 6/4/2006 8:59:00 PM |
| | | $45.00 | 7 | 12/21/2014 7:47:00 PM |
| | | $45.00 | 3 | 12/21/2014 7:03:00 PM |
| | | $45.00 | 1 | 1/19/2016 8:19:00 PM |
| | | $45.00 | 1 | 1/10/2017 7:00:00 PM |
| | | $45.00 | 3 | 1/10/2017 7:02:00 PM |
| | | $45.00 | 4 | 6/1/2017 7:36:00 PM |
| | | $45.00 | 7 | 7/24/2019 7:42:00 PM |
| | | $45.00 | 1 | 2/10/2019 7:35:00 PM |
| | | $45.00 | 2 | 11/14/2019 7:05:00 PM |
| | | $45.00 | 5 | 11/14/2019 7:21:00 PM |