| | | | | |
| | | $10.00 | 0 | 12/7/2008 7:31:00 PM |
| | | $10.00 | 0 | 7/24/2014 7:22:00 PM |
| | | $10.00 | 0 | 8/24/2014 7:26:00 PM |
| | | $10.00 | 0 | 5/3/2015 7:32:00 PM |
| | | $10.00 | 0 | 10/25/2015 7:07:00 PM |
| | | $10.00 | 0 | 10/25/2015 7:35:00 PM |
| | | $10.00 | 0 | 3/8/2016 7:23:00 PM |
| | | $10.00 | 0 | 3/8/2016 7:27:00 PM |
| | | $10.00 | 0 | 2/10/2019 7:03:00 PM |
| | | $10.00 | 0 | 10/6/2019 7:30:00 PM |
| | | $15.00 | 0 | 9/25/2016 7:08:00 PM |
| | | $15.00 | 0 | 10/25/2016 7:41:00 PM |
| | | $15.00 | 0 | 10/9/2018 7:02:00 PM |
| | | $15.00 | 0 | 3/8/2016 7:06:00 PM |
| | | $15.00 | 0 | 10/27/2013 5:08:00 PM |
| | | $15.00 | 0 | 7/3/2011 7:24:00 PM |
| | | $20.00 | 0 | 10/27/2013 6:09:00 PM |
| | | $20.00 | 0 | 10/27/2013 7:03:00 PM |
| | | $20.00 | 0 | 6/9/2013 7:05:00 PM |
| | | $20.00 | 0 | 6/9/2013 7:17:00 PM |
| | | $20.00 | 0 | 8/24/2014 7:35:00 PM |
| | | $20.00 | 0 | 3/15/2009 7:52:00 PM |
| | | $20.00 | 0 | 3/15/2009 7:53:00 PM |
| | | $20.00 | 0 | 3/15/2009 7:54:00 PM |
| | | $20.00 | 0 | 11/27/2016 7:37:00 PM |
| | | $20.00 | 0 | 1/10/2017 7:16:00 PM |
| | | $20.00 | 0 | 1/17/2019 7:30:00 PM |
| | | $20.00 | 0 | 2/21/2019 7:23:00 PM |
| | | $20.00 | 0 | 2/21/2019 7:24:00 PM |
| | | $25.00 | 0 | 3/5/2019 7:14:00 PM |
| | | $25.00 | 0 | 3/5/2019 7:15:00 PM |
| | | $25.00 | 0 | 5/30/2019 7:24:00 PM |
| | | $25.00 | 0 | 1/10/2017 7:27:00 PM |
| | | $25.00 | 0 | 1/10/2017 7:31:00 PM |
| | | $25.00 | 0 | 1/10/2017 7:40:00 PM |
| | | $25.00 | 0 | 2/14/2017 7:38:00 PM |
| | | $25.00 | 0 | 5/4/2017 7:29:00 PM |
| | | $25.00 | 0 | 7/16/2017 7:57:00 PM |
| | | $25.00 | 0 | 10/25/2016 7:04:00 PM |
| | | $25.00 | 0 | 10/25/2016 7:08:00 PM |
| | | $25.00 | 0 | 12/21/2014 7:34:00 PM |
| | | $25.00 | 0 | 10/27/2013 6:47:00 PM |
| | | $25.00 | 0 | 12/29/2014 6:02:00 PM |
| | | $25.00 | 0 | 2/12/2015 7:42:00 PM |
| | | $25.00 | 0 | 11/20/2011 8:08:00 PM |
| | | $35.00 | 0 | 3/15/2009 7:55:00 PM |
| | | $40.00 | 0 | 3/28/2013 7:12:00 PM |
| | | $40.00 | 0 | 1/10/2017 7:39:00 PM |
| | | $50.00 | 0 | 5/30/2019 7:28:00 PM |
| | | $50.00 | 0 | 6/9/2013 7:21:00 PM |
| | | $50.00 | 0 | 10/25/2015 7:01:00 PM |
| | | $100.00 | 0 | 8/24/2014 7:24:00 PM |
| | | $100.00 | 0 | 12/18/2005 7:33:00 PM |
| | | $1.00 | 1 | 11/20/2005 7:03:00 PM |
| | | $1.00 | 1 | 8/29/2010 8:25:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:34:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:35:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:36:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:37:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:38:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:39:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:41:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:47:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:48:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:49:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:52:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:58:00 PM |
| | | $1.00 | 1 | 8/29/2010 7:59:00 PM |
| | | $1.00 | 1 | 8/29/2010 8:00:00 PM |
| | | $1.00 | 1 | 8/29/2010 8:03:00 PM |
| | | $1.00 | 1 | 8/29/2010 8:11:00 PM |
| | | $1.50 | 2 | 8/29/2010 7:29:00 PM |
| | | $2.00 | 1 | 12/4/2005 7:18:00 PM |
| | | $2.00 | 1 | 12/4/2005 7:50:00 PM |
| | | $2.00 | 1 | 12/4/2005 7:51:00 PM |
| | | $2.00 | 1 | 12/4/2005 7:51:00 PM |
| | | $2.00 | 1 | 12/4/2005 7:52:00 PM |
| | | $2.00 | 1 | 12/4/2005 8:42:14 PM |
| | | $2.00 | 1 | 1/29/2006 7:56:00 PM |
| | | $2.00 | 1 | 6/29/2008 8:59:00 PM |
| | | $2.50 | 2 | 8/29/2010 8:13:00 PM |
| | | $2.50 | 2 | 8/29/2010 7:53:00 PM |
| | | $2.50 | 2 | 8/29/2010 7:54:00 PM |
| | | $2.50 | 2 | 8/29/2010 7:55:00 PM |
| | | $2.50 | 2 | 8/29/2010 7:56:00 PM |
| | | $2.50 | 2 | 8/29/2010 8:26:00 PM |
| | | $2.50 | 2 | 8/29/2010 8:19:00 PM |
| | | $3.00 | 2 | 8/29/2010 8:15:00 PM |
| | | $3.00 | 2 | 8/29/2010 8:16:00 PM |
| | | $3.00 | 2 | 8/29/2010 8:17:00 PM |
| | | $3.00 | 2 | 8/29/2010 8:07:00 PM |
| | | $3.00 | 2 | 8/29/2010 7:30:00 PM |
| | | $3.00 | 1 | 2/26/2006 8:36:00 PM |
| | | $3.38 | 2 | 8/29/2010 8:22:00 PM |
| | | $3.50 | 2 | 8/29/2010 8:20:00 PM |
| | | $3.50 | 2 | 8/29/2010 7:42:00 PM |
| | | $3.50 | 2 | 8/29/2010 7:43:00 PM |
| | | $3.50 | 2 | 8/29/2010 7:44:00 PM |
| | | $3.50 | 2 | 8/29/2010 7:45:00 PM |
| | | $3.50 | 4 | 8/29/2010 7:32:00 PM |
| | | $3.50 | 2 | 11/20/2005 8:08:00 PM |
| | | $3.55 | 2 | 8/29/2010 7:51:00 PM |
| | | $3.55 | 3 | 8/29/2010 7:57:00 PM |
| | | $3.55 | 2 | 8/29/2010 8:09:00 PM |
| | | $3.55 | 2 | 8/29/2010 8:04:00 PM |
| | | $3.55 | 2 | 8/29/2010 8:18:00 PM |
| | | $3.55 | 3 | 8/29/2010 7:17:00 PM |
| | | $3.55 | 2 | 8/29/2010 7:23:00 PM |
| | | $3.55 | 2 | 8/29/2010 7:19:00 PM |
| | | $3.55 | 2 | 8/29/2010 7:20:00 PM |
| | | $3.55 | 2 | 8/29/2010 8:24:00 PM |
| | | $3.75 | 2 | 8/29/2010 7:18:00 PM |
| | | $4.00 | 2 | 8/29/2010 7:27:00 PM |
| | | $4.00 | 3 | 8/29/2010 8:12:00 PM |
| | | $4.00 | 2 | 8/29/2010 8:05:00 PM |
| | | $4.00 | 2 | 8/29/2010 8:06:00 PM |
| | | $4.00 | 2 | 8/29/2010 8:08:00 PM |
| | | $4.00 | 2 | 8/29/2010 8:01:00 PM |
| | | $4.00 | 2 | 8/29/2010 8:02:00 PM |
| | | $4.00 | 2 | 8/29/2010 8:21:00 PM |
| | | $4.00 | 2 | 8/29/2010 8:27:00 PM |
| | | $4.00 | 2 | 8/29/2010 8:42:00 PM |
| | | $4.16 | 3 | 8/29/2010 7:33:00 PM |
| | | $4.23 | 3 | 1/29/2006 8:14:00 PM |
| | | $4.50 | 2 | 3/22/2009 8:44:00 PM |
| | | $4.50 | 3 | 8/29/2010 7:26:00 PM |
| | | $4.50 | 2 | 8/29/2010 7:28:00 PM |
| | | $4.50 | 4 | 8/29/2010 7:21:00 PM |
| | | $4.62 | 3 | 8/29/2010 8:23:00 PM |
| | | $5.00 | 3 | 8/29/2010 7:24:00 PM |
| | | $5.00 | 3 | 8/29/2010 7:50:00 PM |
| | | $5.00 | 7 | 3/22/2009 7:22:00 PM |
| | | $5.00 | 1 | 9/13/2009 8:13:00 PM |
| | | $5.00 | 1 | 5/14/2006 7:43:00 PM |
| | | $5.00 | 1 | 3/5/2019 7:19:00 PM |
| | | $5.00 | 1 | 3/5/2019 7:29:00 PM |
| | | $5.00 | 1 | 11/14/2019 7:22:00 PM |
| | | $5.50 | 4 | 8/29/2010 8:14:00 PM |
| | | $5.50 | 3 | 8/29/2010 7:31:00 PM |
| | | $5.50 | 3 | 8/29/2010 7:40:00 PM |
| | | $5.50 | 2 | 10/28/2007 7:18:00 PM |
| | | $5.50 | 2 | 9/24/2006 7:12:00 PM |
| | | $6.00 | 5 | 8/29/2010 7:25:00 PM |
| | | $6.00 | 3 | 8/29/2010 8:43:00 PM |
| | | $6.00 | 3 | 6/25/2006 7:10:00 PM |
| | | $6.00 | 2 | 9/13/2009 7:00:00 PM |
| | | $6.50 | 2 | 8/29/2010 8:29:00 PM |
| | | $6.50 | 4 | 8/29/2010 8:30:00 PM |
| | | $6.50 | 2 | 6/25/2006 7:30:00 PM |
| | | $7.00 | 4 | 8/29/2010 8:10:00 PM |
| | | $7.00 | 3 | 2/10/2019 7:06:00 PM |
| | | $7.50 | 3 | 8/29/2010 7:08:00 PM |
| | | $8.00 | 5 | 11/30/2006 7:33:00 PM |
| | | $8.00 | 2 | 6/29/2008 7:45:00 PM |
| | | $8.00 | 1 | 12/1/2016 7:07:00 PM |
| | | $8.50 | 4 | 9/13/2009 9:00:00 PM |
| | | $9.00 | 5 | 6/25/2006 8:51:00 PM |
| | | $10.00 | 1 | 1/19/2016 7:36:00 PM |
| | | $10.00 | 1 | 5/1/2016 7:10:00 PM |
| | | $10.00 | 1 | 12/1/2016 7:28:00 PM |
| | | $10.00 | 1 | 11/4/2018 7:05:00 PM |
| | | $10.00 | 1 | 11/4/2018 7:19:00 PM |
| | | $10.00 | 1 | 3/21/2019 7:17:00 PM |
| | | $10.00 | 1 | 12/3/2019 7:11:00 PM |
| | | $10.00 | 1 | 1/19/2016 8:10:00 PM |
| | | $10.00 | 1 | 10/25/2015 7:52:00 PM |
| | | $10.00 | 1 | 12/21/2014 8:02:00 PM |
| | | $10.00 | 1 | 12/21/2014 7:39:00 PM |
| | | $10.00 | 1 | 10/27/2013 7:01:00 PM |
| | | $10.00 | 1 | 3/4/2014 7:59:00 PM |
| | | $10.00 | 1 | 11/20/2011 8:26:00 PM |
| | | $10.00 | 1 | 11/3/2011 7:54:00 PM |
| | | $10.00 | 1 | 11/20/2011 7:11:00 PM |
| | | $10.00 | 1 | 5/1/2011 7:54:00 PM |
| | | $10.00 | 1 | 7/3/2011 7:20:00 PM |
| | | $10.00 | 1 | 10/28/2007 7:33:00 PM |
| | | $10.00 | 1 | 6/24/2007 8:24:00 PM |
| | | $10.00 | 1 | 9/13/2009 7:06:00 PM |
| | | $10.00 | 1 | 6/29/2008 7:43:00 PM |
| | | $10.00 | 1 | 6/29/2008 7:33:00 PM |
| | | $10.25 | 6 | 8/29/2010 7:22:00 PM |
| | | $10.50 | 6 | 3/22/2009 8:46:00 PM |
| | | $10.50 | 4 | 11/20/2005 7:36:00 PM |
| | | $10.50 | 4 | 12/4/2005 7:59:00 PM |
| | | $10.50 | 4 | 5/14/2006 7:27:00 PM |
| | | $10.50 | 2 | 9/24/2006 7:36:00 PM |
| | | $10.50 | 6 | 9/13/2009 7:13:00 PM |
| | | $10.50 | 2 | 8/29/2010 7:12:00 PM |
| | | $10.50 | 2 | 9/13/2009 7:37:00 PM |
| | | $10.50 | 2 | 9/24/2006 7:25:00 PM |
| | | $10.50 | 2 | 12/16/2007 7:54:00 PM |
| | | $11.00 | 2 | 3/27/2011 7:50:00 PM |
| | | $11.00 | 2 | 12/21/2014 7:22:00 PM |
| | | $11.00 | 1 | 1/19/2016 7:54:00 PM |
| | | $11.00 | 2 | 3/21/2019 7:16:00 PM |
| | | $11.00 | 2 | 10/21/2018 7:41:00 PM |
| | | $11.00 | 2 | 12/1/2016 7:39:00 PM |
| | | $11.05 | 4 | 3/26/2006 8:21:00 PM |
| | | $11.25 | 3 | 5/3/2009 7:11:00 PM |
| | | $11.50 | 6 | 8/29/2010 7:46:00 PM |
| | | $11.50 | 3 | 5/14/2006 7:36:00 PM |
| | | $11.50 | 3 | 10/28/2007 7:34:00 PM |
| | | $11.50 | 4 | 9/13/2009 7:21:00 PM |
| | | $11.50 | 4 | 9/13/2009 7:22:00 PM |
| | | $11.50 | 2 | 1/14/2010 7:04:00 PM |
| | | $11.50 | 3 | 6/29/2008 7:56:00 PM |
| | | $11.89 | 5 | 3/22/2009 7:37:00 PM |
| | | $12.00 | 5 | 3/22/2009 7:21:00 PM |
| | | $12.00 | 6 | 1/8/2006 7:16:00 PM |
| | | $12.00 | 3 | 1/8/2012 7:31:00 PM |
| | | $12.00 | 1 | 8/4/2013 7:02:00 PM |
| | | $12.00 | 1 | 10/25/2016 7:16:00 PM |
| | | $12.00 | 1 | 11/4/2018 7:04:00 PM |
| | | $12.00 | 2 | 3/21/2019 7:03:00 PM |
| | | $12.05 | 2 | 6/29/2008 7:46:00 PM |
| | | $12.50 | 6 | 12/4/2005 7:18:00 PM |
| | | $12.50 | 4 | 8/29/2010 7:06:00 PM |
| | | $12.50 | 3 | 12/7/2008 7:52:00 PM |
| | | $12.50 | 3 | 9/13/2009 7:28:00 PM |
| | | $13.00 | 5 | 7/8/2019 7:35:00 PM |
| | | $13.00 | 2 | 12/4/2011 7:38:00 PM |
| | | $13.02 | 4 | 3/1/2009 7:02:00 PM |
| | | $14.00 | 8 | 3/22/2009 7:38:00 PM |
| | | $14.00 | 6 | 5/3/2009 7:39:00 PM |
| | | $14.00 | 3 | 5/1/2011 7:56:00 PM |
| | | $14.50 | 4 | 10/14/2010 7:11:00 PM |
| | | $14.50 | 3 | 1/14/2010 7:49:00 PM |
| | | $15.00 | 6 | 12/13/2009 7:14:00 PM |
| | | $15.00 | 6 | 4/15/2010 7:07:00 PM |
| | | $15.00 | 1 | 8/4/2013 7:15:00 PM |
| | | $15.00 | 1 | 10/27/2013 6:17:00 PM |
| | | $15.00 | 1 | 6/9/2013 7:11:00 PM |
| | | $15.00 | 1 | 3/4/2014 7:07:00 PM |
| | | $15.00 | 2 | 2/12/2015 7:28:00 PM |
| | | $15.00 | 1 | 4/4/2019 7:07:00 PM |
| | | $15.00 | 2 | 3/5/2019 7:37:00 PM |
| | | $15.00 | 2 | 8/14/2016 7:21:00 PM |
| | | $15.00 | 1 | 12/1/2016 7:21:00 PM |
| | | $15.00 | 1 | 8/14/2016 7:10:00 PM |
| | | $15.00 | 1 | 10/25/2016 7:06:00 PM |
| | | $15.00 | 1 | 10/25/2016 7:02:00 PM |
| | | $15.00 | 1 | 2/21/2019 7:28:00 PM |
| | | $15.00 | 1 | 1/19/2016 7:13:00 PM |
| | | $15.00 | 1 | 3/4/2014 7:53:00 PM |
| | | $15.00 | 1 | 8/29/2010 7:31:00 PM |
| | | $15.09 | 7 | 6/25/2006 9:03:00 PM |
| | | $15.50 | 7 | 1/29/2006 8:22:00 PM |
| | | $15.50 | 4 | 12/4/2005 8:00:00 PM |
| | | $15.50 | 5 | 8/29/2010 7:02:00 PM |
| | | $15.50 | 8 | 9/13/2009 8:36:00 PM |
| | | $15.50 | 3 | 2/26/2006 9:04:00 PM |
| | | $15.50 | 4 | 11/30/2006 7:45:00 PM |
| | | $15.57 | 4 | 9/13/2009 8:59:00 PM |
| | | $15.75 | 4 | 1/11/2009 7:41:00 PM |
| | | $16.00 | 6 | 1/29/2006 7:58:00 PM |
| | | $16.00 | 4 | 8/29/2010 7:06:15 PM |
| | | $16.00 | 4 | 6/24/2007 8:21:00 PM |
| | | $16.00 | 1 | 1/19/2016 7:19:00 PM |
| | | $16.00 | 3 | 6/23/2015 7:17:00 PM |
| | | $16.00 | 4 | 5/1/2011 7:57:00 PM |
| | | $16.00 | 6 | 2/21/2019 8:05:00 PM |
| | | $16.00 | 4 | 5/1/2016 8:32:39 PM |
| | | $16.00 | 3 | 5/1/2016 7:25:00 PM |
| | | $16.00 | 3 | 11/27/2016 7:38:00 PM |
| | | $16.00 | 2 | 1/10/2017 7:51:00 PM |
| | | $16.25 | 4 | 12/4/2005 7:13:00 PM |
| | | $16.50 | 7 | 3/22/2009 7:39:00 PM |
| | | $16.51 | 4 | 5/1/2011 7:53:00 PM |
| | | $16.51 | 3 | 5/1/2011 7:50:00 PM |
| | | $17.00 | 5 | 8/29/2010 7:11:00 PM |
| | | $17.00 | 4 | 8/29/2010 7:14:00 PM |
| | | $17.00 | 6 | 6/4/2006 8:39:00 PM |
| | | $17.00 | 3 | 12/7/2008 8:02:00 PM |
| | | $17.00 | 5 | 10/21/2018 7:39:00 PM |
| | | $17.00 | 2 | 8/30/2015 7:10:00 PM |
| | | $17.15 | 3 | 8/29/2010 7:15:00 PM |
| | | $18.00 | 4 | 8/29/2010 7:04:00 PM |
| | | $18.00 | 1 | 5/8/2014 8:08:00 PM |
| | | $18.00 | 2 | 3/4/2014 7:34:00 PM |
| | | $18.00 | 5 | 9/24/2006 7:26:00 PM |
| | | $18.00 | 5 | 4/17/2016 7:24:00 PM |
| | | $18.00 | 4 | 8/29/2017 8:11:00 PM |
| | | $18.00 | 2 | 5/3/2015 7:30:00 PM |
| | | $18.50 | 4 | 2/22/2009 7:29:00 PM |
| | | $18.50 | 6 | 9/13/2009 8:58:00 PM |
| | | $19.00 | 7 | 11/20/2005 7:32:00 PM |
| | | $19.00 | 5 | 8/29/2010 8:28:00 PM |
| | | $19.00 | 4 | 6/23/2019 7:04:00 PM |
| | | $19.25 | 13 | 3/1/2009 7:31:00 PM |
| | | $19.50 | 4 | 6/29/2008 8:09:00 PM |
| | | $20.00 | 6 | 9/13/2009 8:10:00 PM |
| | | $20.00 | 1 | 12/21/2014 7:01:00 PM |
| | | $20.00 | 1 | 10/25/2016 7:36:00 PM |
| | | $20.00 | 1 | 12/23/2017 7:06:00 PM |
| | | $20.00 | 1 | 10/9/2018 7:19:00 PM |
| | | $20.00 | 1 | 10/9/2018 7:00:00 PM |
| | | $20.00 | 1 | 2/14/2017 7:28:00 PM |
| | | $20.00 | 1 | 7/16/2017 7:50:00 PM |
| | | $20.00 | 1 | 11/27/2016 7:23:00 PM |
| | | $20.00 | 1 | 3/8/2016 7:33:00 PM |
| | | $20.00 | 1 | 3/8/2016 7:00:00 PM |
| | | $20.00 | 1 | 9/25/2016 7:29:00 PM |
| | | $20.00 | 1 | 12/1/2016 8:02:00 PM |
| | | $20.00 | 1 | 8/14/2016 7:26:00 PM |
| | | $20.00 | 1 | 8/14/2016 7:41:00 PM |
| | | $20.00 | 1 | 12/3/2019 7:08:00 PM |
| | | $20.00 | 1 | 11/14/2019 7:15:00 PM |
| | | $20.00 | 1 | 3/4/2014 7:46:00 PM |
| | | $20.00 | 1 | 2/12/2015 7:18:00 PM |
| | | $20.00 | 1 | 8/30/2015 7:06:00 PM |
| | | $20.00 | 1 | 3/27/2011 7:51:00 PM |
| | | $20.00 | 1 | 3/15/2009 7:51:00 PM |
| | | $20.00 | 1 | 1/14/2010 7:45:00 PM |
| | | $20.00 | 1 | 12/16/2007 8:06:00 PM |
| | | $20.25 | 1 | 10/27/2013 6:56:00 PM |
| | | $20.50 | 8 | 12/4/2005 7:19:00 PM |
| | | $20.50 | 4 | 3/26/2006 8:40:00 PM |
| | | $20.50 | 7 | 6/25/2006 7:08:00 PM |
| | | $20.50 | 9 | 6/25/2006 7:06:00 PM |
| | | $20.50 | 3 | 9/24/2006 7:16:00 PM |
| | | $20.50 | 7 | 11/30/2006 7:40:00 PM |
| | | $20.50 | 5 | 8/29/2010 7:10:00 PM |
| | | $20.50 | 3 | 10/14/2010 7:03:00 PM |
| | | $20.50 | 5 | 10/24/2010 7:09:00 PM |
| | | $20.50 | 4 | 11/30/2006 7:47:00 PM |
| | | $20.50 | 4 | 10/28/2007 7:16:00 PM |
| | | $20.50 | 4 | 9/7/2008 8:21:00 PM |
| | | $20.50 | 2 | 6/29/2008 7:34:00 PM |
| | | $20.50 | 2 | 6/7/2009 7:08:00 PM |
| | | $20.50 | 5 | 6/25/2006 8:48:00 PM |
| | | $20.72 | 7 | 1/8/2006 7:18:00 PM |
| | | $20.80 | 8 | 12/4/2005 7:15:00 PM |
| | | $21.00 | 6 | 10/22/2006 8:21:00 PM |
| | | $21.00 | 4 | 3/8/2016 7:25:00 PM |
| | | $21.00 | 5 | 5/1/2016 7:45:00 PM |
| | | $21.00 | 3 | 10/21/2018 7:32:00 PM |
| | | $21.00 | 1 | 10/9/2018 7:10:00 PM |
| | | $21.00 | 3 | 6/7/2009 7:20:00 PM |
| | | $21.00 | 1 | 1/19/2016 7:59:00 PM |
| | | $21.00 | 2 | 8/29/2017 7:54:00 PM |
| | | $21.27 | 5 | 10/22/2006 8:27:00 PM |
| | | $21.50 | 6 | 11/20/2005 7:26:00 PM |
| | | $21.50 | 23 | 3/22/2009 8:45:00 PM |
| | | $21.50 | 3 | 1/29/2006 7:08:00 PM |
| | | $21.50 | 4 | 5/14/2006 7:38:00 PM |
| | | $21.50 | 4 | 11/30/2006 7:54:00 PM |
| | | $21.50 | 9 | 1/7/2007 7:46:00 PM |
| | | $22.00 | 5 | 8/29/2010 8:41:00 PM |
| | | $22.00 | 9 | 9/24/2006 7:04:00 PM |
| | | $22.00 | 9 | 6/25/2006 7:31:00 PM |
| | | $22.00 | 12 | 6/25/2006 7:32:00 PM |
| | | $22.00 | 3 | 5/1/2011 7:55:00 PM |
| | | $22.00 | 5 | 5/1/2016 8:33:52 PM |
| | | $22.00 | 2 | 3/8/2016 7:32:00 PM |
| | | $22.00 | 1 | 10/21/2018 7:31:00 PM |
| | | $22.00 | 3 | 1/17/2019 8:33:00 PM |
| | | $22.00 | 2 | 6/23/2015 7:12:00 PM |
| | | $22.21 | 3 | 5/1/2011 7:52:00 PM |
| | | $22.50 | 7 | 8/29/2010 7:07:00 PM |
| | | $22.50 | 8 | 8/29/2010 7:03:00 PM |
| | | $22.50 | 3 | 3/28/2010 7:01:00 PM |
| | | $23.00 | 7 | 8/14/2016 8:32:00 PM |
| | | $23.00 | 7 | 3/8/2016 8:13:00 PM |
| | | $23.00 | 3 | 12/21/2014 8:08:00 PM |
| | | $23.00 | 2 | 12/1/2016 7:50:00 PM |
| | | $23.00 | 1 | 10/25/2016 7:00:00 PM |
| | | $23.50 | 9 | 3/22/2009 8:59:00 PM |
| | | $23.50 | 7 | 8/29/2010 7:11:00 PM |
| | | $23.50 | 8 | 10/22/2006 8:22:00 PM |
| | | $24.00 | 5 | 8/29/2010 7:59:00 PM |
| | | $24.50 | 5 | 12/7/2008 7:21:00 PM |
| | | $24.50 | 3 | 3/8/2016 7:24:00 PM |
| | | $25.00 | 4 | 3/8/2016 7:07:00 PM |
| | | $25.00 | 3 | 5/3/2015 7:23:00 PM |
| | | $25.00 | 1 | 12/21/2014 7:23:00 PM |
| | | $25.00 | 5 | 10/21/2018 7:24:00 PM |
| | | $25.00 | 6 | 2/21/2019 7:05:00 PM |
| | | $25.00 | 3 | 12/3/2019 7:16:00 PM |
| | | $25.00 | 1 | 8/29/2017 7:03:00 PM |
| | | $25.00 | 3 | 11/27/2016 7:22:00 PM |
| | | $25.00 | 2 | 12/1/2016 7:51:00 PM |
| | | $25.00 | 5 | 4/17/2016 7:30:00 PM |
| | | $25.00 | 6 | 1/19/2016 8:26:00 PM |
| | | $25.00 | 1 | 10/25/2015 7:04:00 PM |
| | | $25.00 | 7 | 3/1/2009 7:22:00 PM |
| | | $25.00 | 1 | 8/30/2015 7:17:00 PM |
| | | $25.00 | 1 | 6/23/2015 7:33:00 PM |
| | | $25.00 | 2 | 8/14/2016 7:25:00 PM |
| | | $25.00 | 2 | 2/14/2017 7:31:00 PM |
| | | $25.00 | 1 | 12/23/2017 7:17:00 PM |
| | | $25.00 | 1 | 3/5/2019 7:19:00 PM |
| | | $25.00 | 1 | 4/4/2019 7:17:00 PM |
| | | $25.00 | 2 | 1/17/2019 7:35:00 PM |
| | | $25.00 | 1 | 2/5/2019 7:28:00 PM |
| | | $25.00 | 1 | 3/5/2019 7:07:00 PM |
| | | $25.00 | 1 | 3/21/2019 7:28:00 PM |
| | | $25.00 | 1 | 10/6/2019 7:36:00 PM |
| | | $25.00 | 1 | 10/6/2019 7:27:00 PM |
| | | $25.00 | 1 | 12/29/2014 3:51:00 PM |
| | | $25.00 | 1 | 8/4/2013 7:23:00 PM |
| | | $25.00 | 1 | 11/3/2011 7:57:00 PM |
| | | $25.00 | 1 | 11/20/2011 8:27:00 PM |
| | | $25.00 | 1 | 1/14/2010 7:46:00 PM |
| | | $25.00 | 1 | 2/25/2007 7:33:00 PM |
| | | $25.00 | 1 | 5/14/2006 7:04:00 PM |
| | | $25.54 | 5 | 9/24/2006 7:33:00 PM |
| | | $26.00 | 10 | 11/20/2005 7:00:00 PM |
| | | $26.00 | 9 | 8/29/2010 8:34:00 PM |
| | | $26.00 | 7 | 12/4/2005 7:19:00 PM |
| | | $26.00 | 5 | 6/29/2008 7:11:00 PM |
| | | $26.00 | 6 | 6/29/2008 7:50:00 PM |
| | | $26.00 | 7 | 1/11/2009 7:08:00 PM |
| | | $26.00 | 3 | 9/13/2009 7:22:00 PM |
| | | $26.00 | 4 | 5/14/2006 7:56:00 PM |
| | | $26.00 | 5 | 11/30/2006 7:42:00 PM |
| | | $26.00 | 3 | 11/30/2006 7:32:00 PM |
| | | $26.00 | 4 | 5/1/2016 7:39:00 PM |
| | | $26.00 | 4 | 5/10/2007 7:16:00 PM |
| | | $26.00 | 3 | 1/14/2010 7:42:00 PM |
| | | $26.00 | 2 | 12/16/2007 7:35:00 PM |
| | | $26.00 | 1 | 3/28/2013 7:00:00 PM |
| | | $26.09 | 9 | 11/20/2005 7:53:00 PM |
| | | $26.38 | 9 | 8/29/2010 7:05:00 PM |
| | | $26.89 | 3 | 10/25/2015 7:32:00 PM |
| | | $27.00 | 5 | 10/19/2008 7:25:00 PM |
| | | $27.00 | 14 | 10/19/2008 8:55:00 PM |
| | | $27.00 | 7 | 10/19/2008 7:35:00 PM |
| | | $27.00 | 6 | 5/3/2009 7:54:00 PM |
| | | $27.00 | 5 | 5/14/2006 8:06:00 PM |
| | | $27.00 | 4 | 10/24/2010 7:16:00 PM |
| | | $27.00 | 1 | 5/8/2014 7:51:00 PM |
| | | $27.00 | 7 | 9/13/2009 7:58:00 PM |
| | | $27.00 | 5 | 3/28/2010 7:46:00 PM |
| | | $27.00 | 1 | 8/30/2018 7:12:00 PM |
| | | $27.50 | 3 | 8/29/2017 7:57:00 PM |
| | | $27.50 | 3 | 7/3/2011 7:35:00 PM |
| | | $27.50 | 3 | 12/22/2011 7:01:00 PM |
| | | $27.50 | 2 | 12/22/2011 7:03:00 PM |
| | | $27.50 | 3 | 1/8/2012 7:24:00 PM |
| | | $27.50 | 4 | 10/9/2018 7:22:00 PM |
| | | $27.50 | 2 | 8/14/2016 7:39:00 PM |
| | | $27.50 | 3 | 3/5/2019 7:09:00 PM |
| | | $27.50 | 2 | 12/1/2016 7:17:00 PM |
| | | $27.77 | 5 | 1/8/2006 7:29:00 PM |
| | | $28.00 | 5 | 9/24/2006 7:14:00 PM |
| | | $28.00 | 5 | 12/7/2008 8:24:00 PM |
| | | $28.00 | 4 | 5/1/2016 7:05:00 PM |
| | | $28.00 | 4 | 1/17/2019 7:43:00 PM |
| | | $28.00 | 2 | 3/8/2016 7:42:33 PM |
| | | $28.00 | 1 | 3/8/2016 7:27:00 PM |
| | | $28.00 | 2 | 8/30/2018 7:21:00 PM |
| | | $28.01 | 3 | 5/1/2011 7:51:00 PM |
| | | $28.25 | 5 | 12/20/2009 7:27:00 PM |
| | | $28.50 | 3 | 1/31/2013 8:29:44 PM |
| | | $28.50 | 5 | 2/12/2015 7:37:00 PM |
| | | $28.76 | 3 | 10/19/2008 8:22:00 PM |
| | | $29.00 | 5 | 12/4/2005 7:30:00 PM |
| | | $29.00 | 3 | 10/24/2010 7:03:00 PM |
| | | $29.50 | 5 | 3/5/2019 7:16:00 PM |
| | | $30.00 | 4 | 3/5/2019 7:22:00 PM |
| | | $30.00 | 3 | 3/21/2019 7:39:00 PM |
| | | $30.00 | 4 | 3/5/2019 7:40:00 PM |
| | | $30.00 | 5 | 11/14/2019 7:39:00 PM |
| | | $30.00 | 2 | 5/1/2016 7:28:00 PM |
| | | $30.00 | 6 | 10/19/2008 7:16:00 PM |
| | | $30.00 | 6 | 6/29/2008 7:47:00 PM |
| | | $30.00 | 5 | 9/13/2009 7:55:00 PM |
| | | $30.00 | 6 | 10/25/2015 7:43:00 PM |
| | | $30.00 | 2 | 1/19/2016 7:21:00 PM |
| | | $30.00 | 4 | 2/12/2015 7:53:00 PM |
| | | $30.00 | 2 | 6/23/2015 7:07:00 PM |
| | | $30.00 | 1 | 3/4/2014 7:48:00 PM |
| | | $30.00 | 2 | 8/24/2014 7:23:00 PM |
| | | $30.00 | 1 | 3/8/2016 7:01:00 PM |
| | | $30.00 | 7 | 1/10/2017 8:02:00 PM |
| | | $30.00 | 1 | 1/10/2017 7:41:00 PM |
| | | $30.00 | 2 | 5/30/2019 7:24:00 PM |
| | | $30.00 | 2 | 7/24/2019 7:39:00 PM |
| | | $30.00 | 2 | 2/14/2017 7:12:00 PM |
| | | $30.00 | 2 | 1/10/2017 7:09:00 PM |
| | | $30.00 | 1 | 3/8/2016 7:35:00 PM |
| | | $30.00 | 2 | 10/27/2013 6:11:00 PM |
| | | $30.00 | 3 | 6/25/2006 8:03:00 PM |
| | | $30.00 | 1 | 1/10/2017 7:53:00 PM |
| | | $31.00 | 7 | 11/20/2005 7:39:00 PM |
| | | $31.00 | 11 | 3/22/2009 8:43:00 PM |
| | | $31.00 | 6 | 3/22/2009 7:23:00 PM |
| | | $31.00 | 10 | 9/7/2008 7:25:00 PM |
| | | $31.00 | 14 | 11/30/2006 7:27:00 PM |
| | | $31.00 | 10 | 6/24/2007 8:15:00 PM |
| | | $31.00 | 5 | 5/10/2007 7:12:00 PM |
| | | $31.00 | 6 | 1/7/2007 7:45:00 PM |
| | | $31.00 | 4 | 1/7/2007 8:10:00 PM |
| | | $31.00 | 9 | 1/8/2006 7:18:00 PM |
| | | $31.00 | 8 | 9/7/2008 7:54:00 PM |
| | | $31.00 | 3 | 7/24/2014 7:20:00 PM |
| | | $31.00 | 5 | 6/23/2015 7:09:00 PM |
| | | $31.00 | 7 | 10/24/2010 7:10:00 PM |
| | | $31.00 | 5 | 6/24/2007 7:23:00 PM |
| | | $31.00 | 3 | 3/8/2016 7:25:00 PM |